1715810502,2024-05-16 00:01,0.00,1137.86,1157.14,160,-68.19,nan,-19,1
1715810803,2024-05-16 00:06,0.00,1044.79,1064.06,160,-82.55,nan,-19,1
1715811104,2024-05-16 00:11,0.00,1137.86,1157.14,160,-82.55,nan,-19,1
1715811405,2024-05-16 00:16,0.00,1636.75,1656.02,160,-78.59,nan,-19,1
1715811706,2024-05-16 00:21,0.00,1137.86,1157.14,160,-148.15,nan,-19,1
1715812007,2024-05-16 00:26,0.00,1636.75,1656.02,160,-82.55,nan,-19,1
1715812308,2024-05-16 00:31,0.00,1016.66,1035.93,160,-132.29,nan,-19,1
1715812610,2024-05-16 00:36,0.00,1137.86,1157.14,160,-78.59,nan,-19,1
1715812911,2024-05-16 00:41,0.00,1296.29,1315.57,160,-78.59,nan,-19,1
1715813212,2024-05-16 00:46,0.00,1044.79,1064.06,160,-82.55,nan,-19,1
1715813514,2024-05-16 00:51,0.00,1137.86,1157.14,160,-148.15,nan,-19,1
1715813816,2024-05-16 00:56,0.00,1039.52,1058.79,160,-82.55,nan,-19,1
1715814117,2024-05-16 01:01,37.78,1039.52,1058.79,160,-4.81,-17.03,-20,1
1715814419,2024-05-16 01:06,0.00,1139.77,1159.05,160,-82.55,nan,-19,1
1715814720,2024-05-16 01:12,0.00,1039.52,1058.79,160,-82.55,nan,-19,1
1715815022,2024-05-16 01:17,0.00,1011.53,1030.81,160,-132.29,nan,-19,1
1715815324,2024-05-16 01:22,0.00,1139.77,1159.05,160,-148.15,nan,-19,1
1715815625,2024-05-16 01:27,0.00,1039.52,1058.79,160,-146.83,nan,-19,1
1715815927,2024-05-16 01:32,0.00,1191.64,1210.91,160,-148.15,nan,-19,1
1715816229,2024-05-16 01:37,100.00,1132.10,1151.38,160,153.25,150.90,-19,1
1715816531,2024-05-16 01:42,0.00,1039.52,1058.79,160,-148.15,nan,-19,1
1715816831,2024-05-16 01:47,0.00,1139.77,1159.05,160,-148.15,nan,-19,1
1715817133,2024-05-16 01:52,0.00,1132.10,1151.38,160,-82.55,nan,-19,1
1715817434,2024-05-16 01:57,100.00,1132.10,1151.38,160,185.03,181.24,-19,1
1715817735,2024-05-16 02:02,0.00,1039.52,1058.79,160,-132.29,nan,-19,1
1715818036,2024-05-16 02:07,0.00,1034.25,1053.52,160,-78.59,nan,-19,1
1715818337,2024-05-16 02:12,0.00,1034.25,1053.52,160,-82.55,nan,-19,1
1715818638,2024-05-16 02:17,0.00,1126.35,1145.63,160,-82.55,nan,-19,1
1715818938,2024-05-16 02:22,0.00,1006.41,1025.69,160,-82.55,nan,-19,1
1715819239,2024-05-16 02:27,0.00,1006.41,1025.69,160,-82.55,nan,-19,1
1715819539,2024-05-16 02:32,0.00,1620.09,1639.37,160,-84.03,nan,-19,1
1715819839,2024-05-16 02:37,0.00,1217.54,1236.82,160,-148.15,nan,-19,1
1715820139,2024-05-16 02:42,0.00,1006.41,1025.69,160,-82.55,nan,-19,1
1715820439,2024-05-16 02:47,0.00,1006.41,1025.69,160,-132.29,nan,-19,1
1715820739,2024-05-16 02:52,0.00,1133.98,1153.26,160,-82.55,nan,-19,1
1715821039,2024-05-16 02:57,0.00,1034.25,1053.52,160,-148.15,nan,-19,1
1715821339,2024-05-16 03:02,0.00,1034.25,1053.52,160,-84.03,nan,-19,1
1715821640,2024-05-16 03:07,0.00,1006.41,1025.69,160,-82.55,nan,-19,1
1715821940,2024-05-16 03:12,0.00,1126.35,1145.63,160,-82.55,nan,-19,1
1715822240,2024-05-16 03:17,0.00,1126.35,1145.63,160,-82.55,nan,-19,1
1715822540,2024-05-16 03:22,0.00,1028.98,1048.25,160,-132.29,nan,-19,1
1715822840,2024-05-16 03:27,0.00,1128.18,1147.46,160,-82.55,nan,-19,1
1715823140,2024-05-16 03:32,0.00,1120.60,1139.87,160,-132.29,nan,-19,1
1715823440,2024-05-16 03:37,0.00,1001.29,1020.56,160,-124.18,nan,-19,1
1715823741,2024-05-16 03:42,0.00,1120.60,1139.87,160,-132.29,nan,-19,1
1715824041,2024-05-16 03:47,0.00,1001.29,1020.56,160,-148.15,nan,-19,1
1715824341,2024-05-16 03:52,0.00,1120.60,1139.87,160,-132.29,nan,-19,1
1715824642,2024-05-16 03:57,0.00,1001.29,1020.56,160,-132.29,nan,-19,1
1715824944,2024-05-16 04:02,0.00,1120.60,1139.87,160,-78.59,nan,-19,1
1715825245,2024-05-16 04:07,100.00,1028.98,1048.25,160,153.25,150.90,-19,1
1715825546,2024-05-16 04:12,0.00,1001.29,1020.56,160,-82.55,nan,-19,1
1715825847,2024-05-16 04:17,0.00,1160.08,1179.36,160,-82.55,nan,-19,1
1715826148,2024-05-16 04:22,0.00,1001.29,1020.56,160,-148.15,nan,-19,1
1715826449,2024-05-16 04:27,0.00,1117.77,1137.04,160,-78.59,nan,-19,1
1715826750,2024-05-16 04:32,0.00,1023.71,1042.99,160,-148.15,nan,-18,1
1715827051,2024-05-16 04:37,0.00,1023.71,1042.99,160,-148.15,nan,-19,1
1715827352,2024-05-16 04:42,0.00,1122.39,1141.67,160,-132.29,nan,-18,1
1715827654,2024-05-16 04:47,0.00,996.16,1015.44,160,-78.59,nan,-18,1
1715827955,2024-05-16 04:52,0.00,1122.39,1141.67,160,-148.15,nan,-19,1
1715828257,2024-05-16 04:57,0.00,1603.44,1622.72,160,-132.29,nan,-18,1
1715828559,2024-05-16 05:02,0.00,1114.84,1134.12,160,-78.59,nan,-19,1
1715828862,2024-05-16 05:07,0.00,996.16,1015.44,160,-132.29,nan,-19,1
1715829164,2024-05-16 05:12,0.00,1603.44,1622.72,160,-148.15,nan,-19,1
1715829465,2024-05-16 05:17,0.00,1023.71,1042.99,160,-132.29,nan,-19,1
1715829767,2024-05-16 05:22,0.00,996.16,1015.44,160,-82.55,nan,-19,1
1715830069,2024-05-16 05:27,0.00,1114.84,1134.12,160,-68.19,nan,-19,1
1715830371,2024-05-16 05:32,0.00,1023.71,1042.99,160,-82.55,nan,-19,1
1715830671,2024-05-16 05:37,0.00,1112.59,1131.86,160,-78.59,nan,-19,1
1715830973,2024-05-16 05:42,0.00,1109.09,1128.37,160,-148.15,nan,-19,1
1715831274,2024-05-16 05:47,0.00,1109.09,1128.37,160,-148.15,nan,-19,1
1715831575,2024-05-16 05:52,0.00,1109.09,1128.37,160,-82.55,nan,-19,1
1715831876,2024-05-16 05:57,0.00,991.04,1010.32,160,-132.29,nan,-19,1
1715832177,2024-05-16 06:02,0.00,991.04,1010.32,160,-78.59,nan,-19,1
1715832478,2024-05-16 06:07,0.00,1106.29,1125.57,160,-132.29,nan,-19,1
1715832779,2024-05-16 06:12,0.00,991.04,1010.32,160,-146.83,nan,-19,1
1715833080,2024-05-16 06:18,15.21,1018.44,1037.72,160,-36.50,-53.62,-19,1
1715833381,2024-05-16 06:23,0.00,1018.44,1037.72,160,-78.59,nan,-19,1
1715833682,2024-05-16 06:28,0.00,1158.78,1178.06,160,-132.29,nan,-19,1
1715833983,2024-05-16 06:33,0.00,1109.09,1128.37,160,-132.29,nan,-19,1
1715834284,2024-05-16 06:38,0.00,1230.88,1250.15,160,-132.29,nan,-19,1
1715834586,2024-05-16 06:43,0.00,1109.09,1128.37,160,-82.55,nan,-19,1
1715834888,2024-05-16 06:48,0.00,1109.09,1128.37,160,-82.55,nan,-19,1
1715835189,2024-05-16 06:53,0.00,1103.34,1122.62,160,-148.15,nan,-19,1
1715835490,2024-05-16 06:58,0.00,1013.17,1032.45,160,-78.59,nan,-18,1
1715835791,2024-05-16 07:03,0.00,1586.80,1606.08,160,-82.55,nan,-18,1
1715836092,2024-05-16 07:08,100.00,1103.34,1122.62,160,153.25,150.90,-18,1
1715836393,2024-05-16 07:13,0.00,988.16,1007.44,160,-78.59,nan,-19,1
1715836695,2024-05-16 07:18,0.00,1110.81,1130.08,160,-132.29,nan,-18,1
1715836996,2024-05-16 07:23,0.00,985.92,1005.20,160,-78.59,nan,-18,1
1715837297,2024-05-16 07:28,0.00,985.92,1005.20,160,-132.29,nan,-18,1
1715837598,2024-05-16 07:33,0.00,1192.62,1211.89,160,-78.59,nan,-18,1
1715837899,2024-05-16 07:38,100.00,988.16,1007.44,160,153.25,150.90,-18,1
1715838200,2024-05-16 07:43,0.00,1110.81,1130.08,160,-82.55,nan,-20,1
1715838501,2024-05-16 07:48,0.00,985.92,1005.20,160,-82.55,nan,-18,1
1715838802,2024-05-16 07:53,0.00,1103.34,1122.62,160,-82.55,nan,-18,1
1715839103,2024-05-16 07:58,0.00,1013.17,1032.45,160,-82.55,nan,-18,1
1715839404,2024-05-16 08:03,0.00,1013.17,1032.45,160,-146.83,nan,-18,1
1715839706,2024-05-16 08:08,0.00,1218.08,1237.35,160,-148.15,nan,-18,1
1715840007,2024-05-16 08:13,0.00,1007.91,1027.18,160,-132.29,nan,-18,1
1715840309,2024-05-16 08:18,0.00,980.80,1000.08,160,-132.29,nan,-18,1
1715840609,2024-05-16 08:23,0.00,1007.91,1027.18,160,-148.15,nan,-18,1
1715840910,2024-05-16 08:28,0.00,980.80,1000.08,160,-82.55,nan,-19,1
1715841210,2024-05-16 08:33,0.00,1097.59,1116.86,160,-132.29,nan,-19,1
1715841511,2024-05-16 08:38,0.00,1097.59,1116.86,160,-82.55,nan,-19,1
1715841811,2024-05-16 08:43,0.00,1105.02,1124.29,160,-82.55,nan,-19,1
1715842111,2024-05-16 08:48,0.00,1007.91,1027.18,160,-78.59,nan,-19,1
1715842411,2024-05-16 08:53,0.00,1097.59,1116.86,160,-82.55,nan,-19,1
1715842711,2024-05-16 08:58,0.00,1186.39,1205.67,160,-148.15,nan,-19,1
1715843011,2024-05-16 09:03,0.00,1105.02,1124.29,160,-132.29,nan,-19,1
1715843311,2024-05-16 09:08,0.00,980.80,1000.08,160,-132.29,nan,-18,1
1715843611,2024-05-16 09:13,100.00,1186.39,1205.67,160,153.25,150.90,-19,1
1715843912,2024-05-16 09:18,0.00,1149.19,1168.47,160,-78.59,nan,-19,1
1715844212,2024-05-16 09:23,0.00,975.68,994.96,160,-146.83,nan,-18,1
1715844512,2024-05-16 09:28,0.00,977.90,997.18,160,-146.83,nan,-18,1
1715844812,2024-05-16 09:33,0.00,1002.64,1021.92,160,-82.55,nan,-18,1
1715845112,2024-05-16 09:38,15.24,975.68,994.96,160,-36.50,-53.61,-18,1
1715845412,2024-05-16 09:43,0.00,975.68,994.96,160,-82.55,nan,-18,1
1715845712,2024-05-16 09:48,0.00,1099.23,1118.50,160,-82.55,nan,-18,1
1715846013,2024-05-16 09:53,0.00,975.68,994.96,160,-83.73,nan,-18,1
1715846313,2024-05-16 09:58,0.00,1002.64,1021.92,160,-132.29,nan,-18,1
1715846613,2024-05-16 10:03,0.00,1091.84,1111.11,160,-132.29,nan,-19,1
1715846913,2024-05-16 10:08,0.00,1570.17,1589.45,160,-148.15,nan,-19,1
1715847215,2024-05-16 10:13,37.78,1002.64,1021.92,160,-4.81,-17.03,-18,1
1715847516,2024-05-16 10:18,100.00,975.68,994.96,160,153.25,150.90,-18,1
1715847817,2024-05-16 10:23,0.00,1149.19,1168.47,160,-148.15,nan,-19,1
1715848118,2024-05-16 10:28,100.00,997.38,1016.65,160,153.25,150.90,-20,1
1715848419,2024-05-16 10:33,0.00,972.77,992.04,160,-132.29,nan,-19,1
1715848722,2024-05-16 10:38,0.00,1561.86,1581.13,160,-84.03,nan,-21,1
1715849024,2024-05-16 10:43,0.00,1086.09,1105.36,160,-148.15,nan,-19,1
1715849326,2024-05-16 10:48,0.00,997.38,1016.65,160,-82.55,nan,-19,1
1715849628,2024-05-16 10:53,0.00,1086.09,1105.36,160,-148.15,nan,-19,1
1715849929,2024-05-16 10:58,0.00,1086.09,1105.36,160,-148.15,nan,-19,1
1715850231,2024-05-16 11:03,0.00,1561.86,1581.13,160,-148.15,nan,-19,1
1715850535,2024-05-16 11:08,0.00,997.38,1016.65,160,-148.15,nan,-19,1
1715850837,2024-05-16 11:13,0.00,1086.09,1105.36,160,-146.83,nan,-20,1
1715851139,2024-05-16 11:18,0.00,970.56,989.84,160,-82.55,nan,-19,1
1715851441,2024-05-16 11:24,0.00,1093.44,1112.71,160,-132.29,nan,-19,1
1715851743,2024-05-16 11:29,0.00,997.38,1016.65,160,-132.29,nan,-19,1
1715852045,2024-05-16 11:34,4.52,970.56,989.84,160,-52.35,-75.28,-20,1
1715852350,2024-05-16 11:39,0.00,1553.54,1572.82,160,-68.19,nan,-20,1
1715852651,2024-05-16 11:44,0.00,992.11,1011.39,160,-148.15,nan,-20,1
1715852953,2024-05-16 11:49,0.00,1553.54,1572.82,160,-132.29,nan,-20,1
1715853254,2024-05-16 11:54,0.00,1080.34,1099.62,160,-82.55,nan,-20,1
1715853555,2024-05-16 11:59,0.00,1080.34,1099.62,160,-83.73,nan,-20,1
1715853856,2024-05-16 12:04,0.00,965.45,984.72,160,-132.29,nan,-20,1
1715854158,2024-05-16 12:09,0.00,992.11,1011.39,160,-82.55,nan,-20,1
1715854461,2024-05-16 12:14,0.00,1107.03,1126.31,160,-78.59,nan,-20,1
1715854763,2024-05-16 12:19,0.00,1080.34,1099.62,160,-132.29,nan,-19,1
1715855065,2024-05-16 12:24,0.00,965.45,984.72,160,-78.59,nan,-19,1
1715855670,2024-05-16 12:34,0.00,967.64,986.91,160,-132.29,nan,-19,1
1715855972,2024-05-16 12:39,100.00,1553.54,1572.82,160,153.25,150.90,-19,1
1715856274,2024-05-16 12:44,3.87,992.11,1011.39,160,-52.35,-76.30,-19,1
1715856577,2024-05-16 12:49,0.00,992.11,1011.39,160,-148.15,nan,-19,1
1715856879,2024-05-16 12:54,1.17,1074.59,1093.87,160,-52.35,-83.67,-19,1
1715857180,2024-05-16 12:59,0.00,1081.86,1101.14,160,-82.55,nan,-19,1
1715857481,2024-05-16 13:04,0.00,986.85,1006.12,160,-82.55,nan,-19,1
1715857783,2024-05-16 13:09,0.00,960.33,979.61,160,-148.15,nan,-20,1
1715858085,2024-05-16 13:14,0.00,960.33,979.61,160,-82.55,nan,-19,1
1715858386,2024-05-16 13:19,14.47,1074.59,1093.87,160,-36.50,-54.04,-19,1
1715858689,2024-05-16 13:24,0.00,1081.86,1101.14,160,-132.29,nan,-20,1
1715858991,2024-05-16 13:29,0.00,986.85,1006.12,160,-132.29,nan,-20,1
1715859293,2024-05-16 13:34,0.00,960.33,979.61,160,-148.15,nan,-20,1
1715859597,2024-05-16 13:39,0.00,960.33,979.61,160,-68.19,nan,-20,1
1715859899,2024-05-16 13:44,0.00,1545.23,1564.51,160,-148.15,nan,-20,1
1715860201,2024-05-16 13:50,0.00,1545.23,1564.51,160,-148.15,nan,-20,1
1715860503,2024-05-16 13:55,0.00,1074.59,1093.87,160,-78.59,nan,-21,1
1715860805,2024-05-16 14:00,0.00,1545.23,1564.51,160,-148.15,nan,-21,1
1715861107,2024-05-16 14:05,0.00,981.58,1000.86,160,-148.15,nan,-21,1
1715861409,2024-05-16 14:10,0.00,981.58,1000.86,160,-148.15,nan,-21,1
1715861712,2024-05-16 14:15,0.00,1536.92,1556.20,160,-146.83,nan,-21,1
1715862013,2024-05-16 14:20,0.00,955.21,974.49,160,-68.19,nan,-21,1
1715862314,2024-05-16 14:25,0.00,981.58,1000.86,160,-132.29,nan,-20,1
1715862617,2024-05-16 14:30,100.00,1076.07,1095.35,160,153.25,150.90,-20,1
1715862919,2024-05-16 14:35,0.00,1068.84,1088.12,160,-82.55,nan,-21,1
1715863525,2024-05-16 14:45,100.00,981.58,1000.86,160,153.25,150.90,-21,1
1715863827,2024-05-16 14:50,0.00,1124.96,1144.23,160,-68.19,nan,-23,1
1715864130,2024-05-16 14:55,0.00,1536.92,1556.20,160,-52.35,nan,-21,1
1715864433,2024-05-16 15:00,100.00,955.21,974.49,160,153.25,150.90,-20,1
1715864735,2024-05-16 15:05,0.00,1068.84,1088.12,160,-78.59,nan,-20,1
1715865037,2024-05-16 15:10,0.00,1068.84,1088.12,160,-132.29,nan,-21,1
1715865339,2024-05-16 15:15,14.36,1070.29,1089.56,160,-36.50,-54.10,-21,1
1715865641,2024-05-16 15:20,0.00,1110.67,1129.95,160,-78.59,nan,-21,1
1715865942,2024-05-16 15:25,0.00,1070.29,1089.56,160,-132.29,nan,-20,1
1715866244,2024-05-16 15:30,0.00,1528.62,1547.89,160,-148.15,nan,-21,1
1715866545,2024-05-16 15:35,0.00,950.10,969.37,160,-132.29,nan,-20,1
1715866846,2024-05-16 15:40,0.00,976.32,995.60,160,-132.29,nan,-20,1
1715867148,2024-05-16 15:45,0.00,1070.29,1089.56,160,-148.15,nan,-21,1
1715867450,2024-05-16 15:50,0.00,950.10,969.37,160,-148.15,nan,-21,1
1715867750,2024-05-16 15:55,100.00,1060.95,1080.23,160,153.25,150.90,-25,1
1715868052,2024-05-16 16:00,0.00,976.32,995.60,160,-78.59,nan,-21,1
1715868354,2024-05-16 16:05,0.00,1100.50,1119.78,160,-148.15,nan,-19,1
1715868656,2024-05-16 16:10,0.00,950.10,969.37,160,-78.59,nan,-19,1
1715868958,2024-05-16 16:15,100.00,1063.10,1082.38,160,153.25,150.90,-19,1
1715869260,2024-05-16 16:21,0.00,1528.62,1547.89,160,-82.55,nan,-19,1
1715869562,2024-05-16 16:26,0.00,1057.35,1076.63,160,-148.15,nan,-24,1
1715869864,2024-05-16 16:31,27.94,1142.81,1162.09,160,-20.66,-34.45,-19,1
1715870166,2024-05-16 16:36,0.00,971.06,990.34,160,-82.55,nan,-19,1
1715870469,2024-05-16 16:41,0.00,971.06,990.34,160,-146.83,nan,-19,1
1715870771,2024-05-16 16:46,0.00,971.06,990.34,160,-82.55,nan,-19,1
1715871072,2024-05-16 16:51,0.00,1173.31,1192.58,160,-68.19,nan,-19,1
1715871376,2024-05-16 16:56,0.00,971.06,990.34,160,-82.55,nan,-19,1
1715871677,2024-05-16 17:01,0.00,971.06,990.34,160,-78.59,nan,-18,1
1715871978,2024-05-16 17:06,0.00,947.12,966.40,160,-148.15,nan,-19,1
1715872280,2024-05-16 17:11,37.78,971.06,990.34,160,-4.81,-17.03,-19,1
1715872582,2024-05-16 17:16,0.00,944.98,964.26,160,-132.29,nan,-19,1
1715872884,2024-05-16 17:21,0.00,944.98,964.26,160,-82.55,nan,-19,1
1715873186,2024-05-16 17:26,0.00,1064.50,1083.78,160,-78.59,nan,-19,1
1715873488,2024-05-16 17:31,0.00,1064.50,1083.78,160,-68.19,nan,-19,1
1715873790,2024-05-16 17:36,0.00,1520.31,1539.59,160,-148.15,nan,-19,1
1715874092,2024-05-16 17:41,0.00,939.87,959.14,160,-78.59,nan,-21,1
1715874394,2024-05-16 17:46,0.00,939.87,959.14,160,-132.29,nan,-21,1
1715874696,2024-05-16 17:51,0.00,1051.61,1070.89,160,-78.59,nan,-21,1
1715874996,2024-05-16 17:56,20.00,1512.01,1531.28,160,-20.66,-37.78,-19,1
1715875298,2024-05-16 18:01,0.00,965.80,985.08,160,-146.83,nan,-19,1
1715875600,2024-05-16 18:06,0.00,1051.61,1070.89,160,-148.15,nan,-19,1
1715875902,2024-05-16 18:11,0.00,1098.65,1117.93,160,-132.29,nan,-19,1
1715876203,2024-05-16 18:16,100.00,1051.61,1070.89,160,153.25,150.90,-19,1
1715876504,2024-05-16 18:21,100.00,965.80,985.08,160,153.25,150.90,-19,1
1715876806,2024-05-16 18:26,0.00,942.00,961.27,160,-132.29,nan,-19,1
1715877107,2024-05-16 18:31,0.00,939.87,959.14,160,-148.15,nan,-19,1
1715877408,2024-05-16 18:36,0.00,965.80,985.08,160,-148.15,nan,-19,1
1715877710,2024-05-16 18:41,0.00,965.80,985.08,160,-78.59,nan,-19,1
1715878012,2024-05-16 18:46,100.00,939.87,959.14,160,153.25,150.90,-19,1
1715878314,2024-05-16 18:51,0.00,1045.86,1065.14,160,-132.29,nan,-19,1
1715878616,2024-05-16 18:56,0.00,1160.53,1179.80,160,-82.55,nan,-18,1
1715878918,2024-05-16 19:01,0.00,1503.70,1522.98,160,-148.15,nan,-19,1
1715879220,2024-05-16 19:07,0.00,1052.93,1072.21,160,-132.29,nan,-19,1
1715879522,2024-05-16 19:12,0.00,1052.93,1072.21,160,-146.83,nan,-19,1
1715879825,2024-05-16 19:17,0.00,1045.86,1065.14,160,-78.59,nan,-21,1
1715880128,2024-05-16 19:22,37.78,960.54,979.82,160,-4.81,-17.03,-18,1
1715880430,2024-05-16 19:27,100.00,934.75,954.03,160,153.25,150.90,-19,1
1715880733,2024-05-16 19:32,0.00,1045.86,1065.14,160,-132.29,nan,-19,1
1715881035,2024-05-16 19:37,0.00,1052.93,1072.21,160,-68.19,nan,-19,1
1715881336,2024-05-16 19:42,0.00,1503.70,1522.98,160,-78.59,nan,-18,1
1715881638,2024-05-16 19:47,0.00,1092.64,1111.92,160,-148.15,nan,-18,1
1715881939,2024-05-16 19:52,14.47,1045.86,1065.14,160,-36.50,-54.04,-18,1
1715882242,2024-05-16 19:57,0.00,1045.86,1065.14,160,-132.29,nan,-18,1
1715882544,2024-05-16 20:02,0.00,1094.68,1113.96,160,-132.29,nan,-18,1
1715882846,2024-05-16 20:07,0.00,931.75,951.02,160,-148.15,nan,-18,1
1715883148,2024-05-16 20:12,0.00,955.28,974.56,160,-132.29,nan,-18,1
1715883449,2024-05-16 20:17,0.00,955.28,974.56,160,-84.03,nan,-18,1
1715883753,2024-05-16 20:22,0.00,929.64,948.92,160,-132.29,nan,-20,1
1715884055,2024-05-16 20:27,0.00,929.64,948.92,160,-132.29,nan,-20,1
1715884357,2024-05-16 20:32,0.00,955.28,974.56,160,-148.15,nan,-19,1
1715884659,2024-05-16 20:37,0.00,1040.12,1059.40,160,-132.29,nan,-19,1
1715884961,2024-05-16 20:42,0.00,929.64,948.92,160,-148.15,nan,-19,1
1715885263,2024-05-16 20:47,0.00,1495.40,1514.68,160,-78.59,nan,-19,1
1715885565,2024-05-16 20:52,0.00,955.28,974.56,160,-82.55,nan,-19,1
1715885866,2024-05-16 20:57,0.00,955.28,974.56,160,-148.15,nan,-19,1
1715886168,2024-05-16 21:02,0.00,1040.12,1059.40,160,-132.29,nan,-19,1
1715886470,2024-05-16 21:07,36.58,929.64,948.92,160,-4.81,-17.42,-19,1
1715886772,2024-05-16 21:12,0.00,1088.63,1107.91,160,-82.55,nan,-19,1
1715887074,2024-05-16 21:17,0.00,1487.10,1506.38,160,-132.29,nan,-19,1
1715887375,2024-05-16 21:22,0.00,1147.75,1167.02,160,-68.19,nan,-19,1
1715887678,2024-05-16 21:27,0.00,926.62,945.90,160,-148.15,nan,-19,1
1715887980,2024-05-16 21:33,0.00,1034.38,1053.66,160,-82.55,nan,-19,1
1715888282,2024-05-16 21:38,0.00,950.02,969.30,160,-78.59,nan,-19,1
1715888584,2024-05-16 21:43,0.00,1034.38,1053.66,160,-148.15,nan,-19,1
1715889189,2024-05-16 21:53,0.00,1034.38,1053.66,160,-132.29,nan,-19,1
1715889491,2024-05-16 21:58,0.00,1034.38,1053.66,160,-146.83,nan,-19,1
1715889793,2024-05-16 22:03,0.00,1041.37,1060.65,160,-78.59,nan,-18,1
1715890095,2024-05-16 22:08,0.00,924.53,943.80,160,-146.83,nan,-19,1
1715890397,2024-05-16 22:13,0.00,1034.38,1053.66,160,-146.83,nan,-19,1
1715890700,2024-05-16 22:18,0.00,926.62,945.90,160,-148.15,nan,-19,1
1715891002,2024-05-16 22:23,0.00,1478.81,1498.08,160,-84.03,nan,-18,1
1715891303,2024-05-16 22:28,0.00,944.76,964.04,160,-82.55,nan,-19,1
1715891604,2024-05-16 22:33,0.00,1478.81,1498.08,160,-78.59,nan,-18,1
1715891906,2024-05-16 22:38,0.00,944.76,964.04,160,-132.29,nan,-19,1
1715892207,2024-05-16 22:43,0.00,919.41,938.69,160,-82.55,nan,-18,1
1715892511,2024-05-16 22:48,0.00,919.41,938.69,160,-78.59,nan,-18,1
1715892813,2024-05-16 22:53,100.00,944.76,964.04,160,153.25,150.90,-18,1
1715893115,2024-05-16 22:58,0.00,1028.64,1047.92,160,-148.15,nan,-20,1
1715893417,2024-05-16 23:03,0.00,944.76,964.04,160,-78.59,nan,-19,1
1715893719,2024-05-16 23:08,0.00,1026.05,1045.32,160,-132.29,nan,-19,1
1715894021,2024-05-16 23:13,0.00,944.76,964.04,160,-78.59,nan,-18,1
1715894323,2024-05-16 23:18,0.00,1028.64,1047.92,160,-132.29,nan,-18,1
1715894624,2024-05-16 23:23,0.00,919.41,938.69,160,-82.55,nan,-19,1
1715894925,2024-05-16 23:28,0.00,919.41,938.69,160,-82.55,nan,-18,1
1715895226,2024-05-16 23:33,0.00,1028.64,1047.92,160,-132.29,nan,-18,1
1715895527,2024-05-16 23:38,0.00,1022.90,1042.18,160,-132.29,nan,-18,1
1715895829,2024-05-16 23:43,0.00,939.50,958.78,160,-148.15,nan,-18,1
1715896132,2024-05-16 23:48,0.00,1105.49,1124.77,160,-132.29,nan,-18,1
1715896434,2024-05-16 23:53,0.00,939.50,958.78,160,-132.29,nan,-18,1
1715896735,2024-05-16 23:58,0.00,1022.90,1042.18,160,-82.55,nan,-18,1