1715897036,2024-05-17 00:03,0.00,914.30,933.58,160,-82.55,nan,-18,1
1715897338,2024-05-17 00:08,0.00,914.30,933.58,160,-124.18,nan,-18,1
1715897640,2024-05-17 00:14,100.00,939.50,958.78,160,153.25,150.90,-18,1
1715897943,2024-05-17 00:19,0.00,914.30,933.58,160,-78.59,nan,-18,1
1715898245,2024-05-17 00:24,0.00,939.50,958.78,160,-132.29,nan,-18,1
1715898548,2024-05-17 00:29,0.00,1022.90,1042.18,160,-148.15,nan,-18,1
1715898849,2024-05-17 00:34,0.00,914.30,933.58,160,-132.29,nan,-18,1
1715899151,2024-05-17 00:39,0.00,1029.81,1049.08,160,-68.19,nan,-18,1
1715899453,2024-05-17 00:44,0.00,914.30,933.58,160,-148.15,nan,-18,1
1715899755,2024-05-17 00:49,0.00,909.19,928.47,160,-132.29,nan,-18,1
1715900359,2024-05-17 00:59,0.00,1017.16,1036.44,160,-82.55,nan,-18,1
1715900661,2024-05-17 01:04,0.00,1017.16,1036.44,160,-132.29,nan,-18,1
1715900962,2024-05-17 01:09,0.00,1017.16,1036.44,160,-132.29,nan,-18,1
1715901263,2024-05-17 01:14,0.00,1017.16,1036.44,160,-82.55,nan,-18,1
1715901564,2024-05-17 01:19,0.00,911.25,930.53,160,-132.29,nan,-19,1
1715901865,2024-05-17 01:24,0.00,934.25,953.52,160,-148.15,nan,-18,1
1715902168,2024-05-17 01:29,0.00,909.19,928.47,160,-146.83,nan,-18,1
1715902469,2024-05-17 01:34,0.00,1042.24,1061.52,160,-56.73,nan,-18,1
1715902771,2024-05-17 01:39,0.00,934.25,953.52,160,-148.15,nan,-18,1
1715903073,2024-05-17 01:44,0.00,1462.21,1481.49,160,-148.15,nan,-18,1
1715903375,2024-05-17 01:49,0.00,934.25,953.52,160,-148.15,nan,-18,1
1715903677,2024-05-17 01:54,42.32,1070.48,1089.76,160,-4.81,-15.67,-18,1
1715903979,2024-05-17 01:59,25.93,904.08,923.36,160,-20.66,-35.20,-19,1
1715904281,2024-05-17 02:04,0.00,904.08,923.36,160,-82.55,nan,-18,1
1715904583,2024-05-17 02:09,0.00,1011.42,1030.70,160,-82.55,nan,-20,1
1715904884,2024-05-17 02:14,0.00,1011.42,1030.70,160,-82.55,nan,-18,1
1715905185,2024-05-17 02:19,100.00,1018.25,1037.53,160,153.25,150.90,-18,1
1715905487,2024-05-17 02:24,100.00,1453.92,1473.20,160,153.25,150.90,-18,1
1715905790,2024-05-17 02:29,0.00,904.08,923.36,160,-132.29,nan,-18,1
1715906092,2024-05-17 02:34,0.00,1011.42,1030.70,160,-148.15,nan,-18,1
1715906394,2024-05-17 02:39,0.00,928.99,948.27,160,-78.59,nan,-18,1
1715906695,2024-05-17 02:44,0.00,1018.25,1037.53,160,-124.18,nan,-18,1
1715906997,2024-05-17 02:49,3.87,928.99,948.27,160,-52.35,-76.30,-18,1
1715907298,2024-05-17 02:54,14.49,1009.38,1028.66,160,-36.50,-54.03,-18,1
1715907600,2024-05-17 03:00,0.00,1011.42,1030.70,160,-82.55,nan,-18,1
1715907901,2024-05-17 03:05,0.00,1011.42,1030.70,160,-132.29,nan,-18,1
1715908202,2024-05-17 03:10,0.00,898.97,918.25,160,-78.59,nan,-18,1
1715908504,2024-05-17 03:15,0.00,898.97,918.25,160,-132.29,nan,-18,1
1715908806,2024-05-17 03:20,0.00,1012.47,1031.75,160,-148.15,nan,-18,1
1715909108,2024-05-17 03:25,0.00,1012.47,1031.75,160,-78.59,nan,-18,1
1715909411,2024-05-17 03:30,0.00,1005.68,1024.96,160,-82.55,nan,-18,1
1715910016,2024-05-17 03:40,0.00,898.97,918.25,160,-78.59,nan,-18,1
1715910320,2024-05-17 03:45,0.00,923.73,943.01,160,-82.55,nan,-18,1
1715910622,2024-05-17 03:50,0.00,1005.68,1024.96,160,-82.55,nan,-18,1
1715910924,2024-05-17 03:55,0.00,1005.68,1024.96,160,-84.03,nan,-20,1
1715911226,2024-05-17 04:00,0.00,1445.63,1464.91,160,-148.15,nan,-18,1
1715911528,2024-05-17 04:05,36.58,898.97,918.25,160,-4.81,-17.42,-18,1
1715911829,2024-05-17 04:10,0.00,898.97,918.25,160,-82.55,nan,-18,1
1715912130,2024-05-17 04:15,0.00,898.97,918.25,160,-146.83,nan,-19,1
1715912431,2024-05-17 04:20,0.00,1003.65,1022.93,160,-68.19,nan,-18,1
1715912733,2024-05-17 04:25,0.00,918.48,937.76,160,-132.29,nan,-18,1
1715913034,2024-05-17 04:30,0.00,931.33,950.61,160,-78.59,nan,-18,1
1715913336,2024-05-17 04:35,0.00,1006.69,1025.97,160,-148.15,nan,-18,1
1715913638,2024-05-17 04:40,0.00,1052.34,1071.62,160,-82.55,nan,-18,1
1715913940,2024-05-17 04:45,0.73,918.48,937.76,160,-56.73,-89.33,-18,1
1715914242,2024-05-17 04:50,0.00,999.94,1019.22,160,-148.15,nan,-19,1
1715914543,2024-05-17 04:55,0.00,999.94,1019.22,160,-148.15,nan,-18,1
1715914844,2024-05-17 05:00,0.00,1437.34,1456.62,160,-82.55,nan,-18,1
1715915145,2024-05-17 05:05,0.00,999.94,1019.22,160,-78.59,nan,-18,1
1715915446,2024-05-17 05:10,0.00,1109.44,1128.71,160,-82.55,nan,-18,1
1715915747,2024-05-17 05:15,0.00,918.48,937.76,160,-148.15,nan,-18,1
1715916050,2024-05-17 05:20,0.00,1006.69,1025.97,160,-82.55,nan,-18,1
1715916351,2024-05-17 05:25,0.00,893.86,913.14,160,-68.19,nan,-18,1
1715916654,2024-05-17 05:30,36.58,893.86,913.14,160,-4.81,-17.42,-18,1
1715916956,2024-05-17 05:35,0.00,888.75,908.03,160,-82.55,nan,-18,1
1715917258,2024-05-17 05:40,26.51,913.23,932.50,160,-20.66,-34.98,-19,1
1715917560,2024-05-17 05:46,0.00,1074.42,1093.70,160,-83.73,nan,-18,1
1715917861,2024-05-17 05:51,0.00,888.75,908.03,160,-78.59,nan,-18,1
1715918162,2024-05-17 05:56,0.00,994.21,1013.49,160,-78.59,nan,-18,1
1715918464,2024-05-17 06:01,0.00,890.77,910.04,160,-148.15,nan,-18,1
1715918765,2024-05-17 06:06,0.00,913.23,932.50,160,-132.29,nan,-18,1
1715919369,2024-05-17 06:16,0.00,994.21,1013.49,160,-148.15,nan,-18,1
1715919670,2024-05-17 06:21,0.00,1000.92,1020.19,160,-146.83,nan,-19,1
1715919972,2024-05-17 06:26,0.00,913.23,932.50,160,-132.29,nan,-19,1
1715920274,2024-05-17 06:31,0.00,1000.92,1020.19,160,-146.83,nan,-19,1
1715920576,2024-05-17 06:36,0.00,1000.92,1020.19,160,-148.15,nan,-19,1
1715920878,2024-05-17 06:41,0.00,994.21,1013.49,160,-148.15,nan,-18,1
1715921180,2024-05-17 06:46,0.00,985.99,1005.26,160,-132.29,nan,-19,1
1715921482,2024-05-17 06:51,0.00,1125.59,1144.86,160,-148.15,nan,-18,1
1715921784,2024-05-17 06:56,0.00,1420.77,1440.04,160,-82.55,nan,-18,1
1715922084,2024-05-17 07:01,0.00,907.97,927.25,160,-146.83,nan,-18,1
1715922386,2024-05-17 07:06,0.00,1125.59,1144.86,160,-148.15,nan,-18,1
1715922688,2024-05-17 07:11,0.00,883.65,902.92,160,-82.55,nan,-19,1
1715922990,2024-05-17 07:16,0.00,883.65,902.92,160,-78.59,nan,-19,1
1715923292,2024-05-17 07:21,0.00,988.47,1007.75,160,-132.29,nan,-19,1
1715923593,2024-05-17 07:26,0.00,883.65,902.92,160,-78.59,nan,-18,1
1715923894,2024-05-17 07:31,0.00,1096.67,1115.95,160,-132.29,nan,-19,1
1715924196,2024-05-17 07:36,0.00,883.65,902.92,160,-132.29,nan,-19,1
1715924497,2024-05-17 07:41,0.00,907.97,927.25,160,-82.55,nan,-19,1
1715924797,2024-05-17 07:46,0.00,907.97,927.25,160,-132.29,nan,-18,1
1715925098,2024-05-17 07:51,0.00,883.65,902.92,160,-132.29,nan,-19,1
1715925400,2024-05-17 07:56,0.00,989.37,1008.64,160,-148.15,nan,-18,1
1715925703,2024-05-17 08:01,0.00,902.72,922.00,160,-132.29,nan,-19,1
1715926005,2024-05-17 08:06,0.00,878.54,897.82,160,-82.55,nan,-19,1
1715926306,2024-05-17 08:11,0.00,902.72,922.00,160,-148.15,nan,-19,1
1715926607,2024-05-17 08:16,0.00,902.72,922.00,160,-148.15,nan,-18,1
1715926909,2024-05-17 08:21,100.00,989.37,1008.64,160,153.25,150.90,-19,1
1715927210,2024-05-17 08:26,0.00,982.74,1002.02,160,-132.29,nan,-18,1
1715927512,2024-05-17 08:31,0.00,980.27,999.54,160,-78.59,nan,-19,1
1715927814,2024-05-17 08:36,0.00,878.54,897.82,160,-78.59,nan,-19,1
1715928116,2024-05-17 08:41,0.00,980.27,999.54,160,-132.29,nan,-19,1
1715928418,2024-05-17 08:46,0.00,902.72,922.00,160,-132.29,nan,-19,1
1715928720,2024-05-17 08:52,0.00,915.34,934.62,160,-148.15,nan,-19,1
1715929022,2024-05-17 08:57,0.00,989.37,1008.64,160,-146.83,nan,-18,1
1715929324,2024-05-17 09:02,0.00,982.74,1002.02,160,-148.15,nan,-19,1
1715929626,2024-05-17 09:07,0.00,982.74,1002.02,160,-148.15,nan,-18,1
1715929927,2024-05-17 09:12,0.00,1112.48,1131.76,160,-82.55,nan,-19,1
1715930227,2024-05-17 09:17,0.00,875.41,894.69,160,-82.55,nan,-19,1
1715930528,2024-05-17 09:22,0.00,897.47,916.74,160,-132.29,nan,-18,1
1715930830,2024-05-17 09:27,0.00,1404.20,1423.48,160,-148.15,nan,-19,1
1715931131,2024-05-17 09:32,0.00,977.00,996.28,160,-78.59,nan,-19,1
1715931432,2024-05-17 09:37,0.00,873.43,892.71,160,-148.15,nan,-19,1
1715931734,2024-05-17 09:42,0.00,1112.48,1131.76,160,-78.59,nan,-19,1
1715932037,2024-05-17 09:47,0.00,1404.20,1423.48,160,-148.15,nan,-18,1
1715932338,2024-05-17 09:52,100.00,983.59,1002.87,160,153.25,150.90,-19,1
1715932641,2024-05-17 09:57,0.00,897.47,916.74,160,-148.15,nan,-19,1
1715932943,2024-05-17 10:02,0.00,897.47,916.74,160,-82.55,nan,-19,1
1715933244,2024-05-17 10:07,0.00,873.43,892.71,160,-82.55,nan,-19,1
1715933547,2024-05-17 10:12,0.00,977.00,996.28,160,-146.83,nan,-19,1
1715933849,2024-05-17 10:17,20.00,1404.20,1423.48,160,-20.66,-37.78,-19,1
1715934153,2024-05-17 10:22,0.00,1077.54,1096.82,160,-82.55,nan,-19,1
1715934455,2024-05-17 10:27,0.00,977.82,997.10,160,-68.19,nan,-19,1
1715934758,2024-05-17 10:32,0.00,868.33,887.61,160,-132.29,nan,-19,1
1715935059,2024-05-17 10:37,0.00,892.22,911.49,160,-148.15,nan,-19,1
1715935361,2024-05-17 10:42,0.00,868.33,887.61,160,-132.29,nan,-19,1
1715935663,2024-05-17 10:47,0.00,892.22,911.49,160,-146.83,nan,-19,1
1715935963,2024-05-17 10:52,0.00,904.68,923.96,160,-78.59,nan,-19,1
1715936265,2024-05-17 10:57,0.00,1395.92,1415.20,160,-132.29,nan,-19,1
1715936567,2024-05-17 11:02,0.00,868.33,887.61,160,-132.29,nan,-19,1
1715936868,2024-05-17 11:07,0.00,1395.92,1415.20,160,-132.29,nan,-19,1
1715937168,2024-05-17 11:12,0.00,977.82,997.10,160,-148.15,nan,-19,1
1715937470,2024-05-17 11:17,0.00,1395.92,1415.20,160,-132.29,nan,-19,1
1715937771,2024-05-17 11:22,0.00,977.82,997.10,160,-78.59,nan,-19,1
1715938072,2024-05-17 11:27,0.00,1395.92,1415.20,160,-82.55,nan,-19,1
1715938374,2024-05-17 11:32,0.00,965.54,984.82,160,-78.59,nan,-19,1
1715938676,2024-05-17 11:37,0.00,886.96,906.24,160,-78.59,nan,-19,1
1715938978,2024-05-17 11:42,0.00,965.54,984.82,160,-78.59,nan,-19,1
1715939279,2024-05-17 11:47,0.00,963.11,982.39,160,-82.55,nan,-19,1
1715939584,2024-05-17 11:53,0.00,965.54,984.82,160,-82.55,nan,-19,1
1715939886,2024-05-17 11:58,100.00,972.05,991.33,160,153.25,150.90,-19,1
1715940190,2024-05-17 12:03,0.00,965.54,984.82,160,-132.29,nan,-19,1
1715940491,2024-05-17 12:08,0.00,965.54,984.82,160,-82.55,nan,-19,1
1715940793,2024-05-17 12:13,0.00,886.96,906.24,160,-84.03,nan,-19,1
1715941094,2024-05-17 12:18,0.00,1387.64,1406.92,160,-148.15,nan,-19,1
1715941395,2024-05-17 12:23,0.00,1043.38,1062.65,160,-132.29,nan,-19,1
1715941697,2024-05-17 12:28,100.00,1387.64,1406.92,160,153.25,150.90,-19,1
1715941999,2024-05-17 12:33,0.00,1387.64,1406.92,160,-78.59,nan,-19,1
1715942302,2024-05-17 12:38,0.00,1387.64,1406.92,160,-132.29,nan,-19,1
1715942604,2024-05-17 12:43,0.00,881.71,900.99,160,-82.55,nan,-19,1
1715942906,2024-05-17 12:48,0.00,858.12,877.40,160,-132.29,nan,-19,1
1715943208,2024-05-17 12:53,0.00,959.81,979.08,160,-132.29,nan,-19,1
1715943510,2024-05-17 12:58,0.00,858.12,877.40,160,-132.29,nan,-19,1
1715943812,2024-05-17 13:03,0.00,1064.79,1084.06,160,-132.29,nan,-19,1
1715944114,2024-05-17 13:08,0.00,1379.36,1398.64,160,-82.55,nan,-19,1
1715944416,2024-05-17 13:13,0.00,858.12,877.40,160,-148.15,nan,-19,1
1715944718,2024-05-17 13:18,0.00,881.71,900.99,160,-78.59,nan,-19,1
1715945020,2024-05-17 13:23,0.00,858.12,877.40,160,-82.55,nan,-19,1
1715945322,2024-05-17 13:28,0.00,966.28,985.55,160,-78.59,nan,-20,1
1715945624,2024-05-17 13:33,0.00,966.28,985.55,160,-82.55,nan,-19,1
1715945925,2024-05-17 13:38,100.00,1037.17,1056.45,160,153.25,150.90,-19,1
1715946226,2024-05-17 13:43,0.00,959.81,979.08,160,-82.55,nan,-19,1
1715946528,2024-05-17 13:48,1.17,959.81,979.08,160,-52.35,-83.67,-19,1
1715946829,2024-05-17 13:53,0.00,853.02,872.29,160,-124.18,nan,-19,1
1715947131,2024-05-17 13:58,0.00,876.46,895.74,160,-132.29,nan,-19,1
1715947433,2024-05-17 14:03,0.00,1371.09,1390.36,160,-78.59,nan,-19,1
1715947735,2024-05-17 14:08,100.00,853.02,872.29,160,153.25,150.90,-19,1
1715948037,2024-05-17 14:13,0.00,853.02,872.29,160,-132.29,nan,-20,1
1715948340,2024-05-17 14:19,0.00,954.08,973.35,160,-132.29,nan,-19,1
1715948641,2024-05-17 14:24,0.00,876.46,895.74,160,-148.14,nan,-19,1
1715948942,2024-05-17 14:29,0.00,954.08,973.35,160,-132.29,nan,-19,1
1715949244,2024-05-17 14:34,0.00,960.51,979.78,160,-132.29,nan,-19,1
1715949546,2024-05-17 14:39,0.00,854.94,874.22,160,-78.59,nan,-19,1
1715949849,2024-05-17 14:44,0.00,854.94,874.22,160,-78.59,nan,-19,1
1715950151,2024-05-17 14:49,0.00,876.46,895.74,160,-82.55,nan,-20,1
1715950451,2024-05-17 14:54,0.00,954.08,973.35,160,-146.83,nan,-19,1
1715950753,2024-05-17 14:59,0.00,1371.09,1390.36,160,-132.29,nan,-20,1
1715951057,2024-05-17 15:04,0.00,853.02,872.29,160,-78.59,nan,-20,1
1715951358,2024-05-17 15:09,0.00,948.35,967.62,160,-82.55,nan,-19,1
1715951661,2024-05-17 15:14,0.00,871.22,890.49,160,-148.15,nan,-19,1
1715951962,2024-05-17 15:19,0.00,1052.04,1071.32,160,-132.29,nan,-20,1
1715952263,2024-05-17 15:24,0.00,849.83,869.10,160,-148.15,nan,-20,1
1715952565,2024-05-17 15:29,0.00,948.35,967.62,160,-82.55,nan,-20,1
1715952867,2024-05-17 15:34,100.00,954.74,974.01,160,153.25,150.90,-21,1
1715953170,2024-05-17 15:39,0.00,954.74,974.01,160,-132.29,nan,-20,1
1715953472,2024-05-17 15:44,0.00,954.74,974.01,160,-132.29,nan,-20,1
1715953774,2024-05-17 15:49,0.00,871.22,890.49,160,-68.19,nan,-20,1
1715954078,2024-05-17 15:54,0.00,871.22,890.49,160,-78.59,nan,-20,1
1715954380,2024-05-17 15:59,0.00,948.35,967.62,160,-68.19,nan,-20,1
1715954681,2024-05-17 16:04,0.00,948.35,967.62,160,-124.18,nan,-20,1
1715954982,2024-05-17 16:09,0.00,948.35,967.62,160,-132.29,nan,-20,1
1715955284,2024-05-17 16:14,0.00,948.35,967.62,160,-148.15,nan,-20,1
1715955586,2024-05-17 16:19,20.00,1354.54,1373.82,160,-20.66,-37.78,-20,1
1715955887,2024-05-17 16:24,0.00,1354.54,1373.82,160,-82.55,nan,-19,1
1715956188,2024-05-17 16:29,0.00,991.93,1011.20,160,-148.15,nan,-20,1
1715956489,2024-05-17 16:34,0.00,1354.54,1373.82,160,-148.15,nan,-19,1
1715956791,2024-05-17 16:39,0.00,1073.21,1092.48,160,-82.55,nan,-19,1
1715957092,2024-05-17 16:44,100.00,942.62,961.90,160,153.25,150.90,-19,1
1715957393,2024-05-17 16:49,0.00,865.97,885.24,160,-148.15,nan,-19,1
1715957694,2024-05-17 16:54,0.00,1045.67,1064.94,160,-132.29,nan,-20,1
1715957995,2024-05-17 16:59,0.00,1354.54,1373.82,160,-82.55,nan,-20,1
1715958297,2024-05-17 17:04,0.00,865.97,885.24,160,-148.15,nan,-20,1
1715958600,2024-05-17 17:10,0.00,844.71,863.99,160,-82.55,nan,-19,1
1715958904,2024-05-17 17:15,0.00,942.62,961.90,160,-78.59,nan,-20,1
1715959206,2024-05-17 17:20,0.00,865.97,885.24,160,-78.59,nan,-19,1
1715959508,2024-05-17 17:25,0.00,865.97,885.24,160,-132.29,nan,-20,1
1715959810,2024-05-17 17:30,0.00,936.89,956.17,160,-68.19,nan,-20,1
1715960113,2024-05-17 17:35,100.00,839.60,858.88,160,153.25,150.90,-20,1
1715960414,2024-05-17 17:40,100.00,839.60,858.88,160,153.25,150.90,-20,1
1715960716,2024-05-17 17:45,100.00,860.72,880.00,160,153.25,150.90,-20,1
1715961321,2024-05-17 17:55,0.00,936.89,956.17,160,-78.59,nan,-20,1
1715961622,2024-05-17 18:00,0.00,1346.27,1365.54,160,-148.15,nan,-19,1
1715961924,2024-05-17 18:05,0.00,1066.66,1085.94,160,-82.55,nan,-19,1
1715962226,2024-05-17 18:10,0.00,943.20,962.48,160,-132.29,nan,-19,1
1715962528,2024-05-17 18:15,0.00,860.72,880.00,160,-78.59,nan,-20,1
1715962830,2024-05-17 18:20,0.00,837.71,856.98,160,-132.29,nan,-19,1
1715963132,2024-05-17 18:25,0.00,837.71,856.98,160,-148.15,nan,-20,1
1715963434,2024-05-17 18:30,1.17,936.89,956.17,160,-52.35,-83.67,-20,1
1715963736,2024-05-17 18:35,100.00,934.54,953.81,160,153.25,150.90,-20,1
1715964038,2024-05-17 18:40,0.00,937.43,956.71,160,-132.29,nan,-20,1
1715964338,2024-05-17 18:45,0.00,832.61,851.88,160,-82.55,nan,-20,1
1715964640,2024-05-17 18:50,0.00,1006.15,1025.43,160,-132.29,nan,-20,1
1715964942,2024-05-17 18:55,0.00,832.61,851.88,160,-78.59,nan,-20,1
1715965244,2024-05-17 19:00,0.00,855.47,874.75,160,-82.55,nan,-20,1
1715965546,2024-05-17 19:05,14.36,937.43,956.71,160,-36.50,-54.10,-20,1
1715965848,2024-05-17 19:10,15.25,834.49,853.76,160,-36.50,-53.60,-19,1
1715966150,2024-05-17 19:15,0.00,937.43,956.71,160,-82.55,nan,-19,1
1715966452,2024-05-17 19:20,0.00,931.16,950.44,160,-84.03,nan,-20,1
1715966754,2024-05-17 19:25,0.00,931.16,950.44,160,-132.29,nan,-19,1
1715967055,2024-05-17 19:30,0.00,979.85,999.13,160,-146.83,nan,-19,1
1715967358,2024-05-17 19:35,100.00,832.61,851.88,160,153.25,150.90,-19,1
1715967660,2024-05-17 19:41,0.00,937.43,956.71,160,-132.29,nan,-19,1
1715967961,2024-05-17 19:46,0.00,937.43,956.71,160,-148.15,nan,-19,1
1715968262,2024-05-17 19:51,0.00,954.07,973.34,160,-146.83,nan,-20,1
1715968564,2024-05-17 19:56,0.00,948.19,967.47,160,-84.03,nan,-19,1
1715968864,2024-05-17 20:01,0.00,1329.73,1349.01,160,-148.15,nan,-19,1
1715969166,2024-05-17 20:06,0.00,1329.73,1349.01,160,-148.15,nan,-19,1
1715969468,2024-05-17 20:11,0.00,925.44,944.71,160,-68.19,nan,-19,1
1715969770,2024-05-17 20:16,0.00,925.44,944.71,160,-132.29,nan,-20,1
1715970072,2024-05-17 20:21,0.00,827.51,846.78,160,-68.19,nan,-20,1
1715970374,2024-05-17 20:26,0.00,925.44,944.71,160,-84.03,nan,-20,1
1715970676,2024-05-17 20:31,0.00,931.67,950.94,160,-148.15,nan,-20,1
1715970978,2024-05-17 20:36,0.00,925.44,944.71,160,-148.15,nan,-21,1
1715971280,2024-05-17 20:41,0.00,931.67,950.94,160,-148.15,nan,-20,1
1715971582,2024-05-17 20:46,0.00,850.23,869.50,160,-148.15,nan,-20,1
1715971884,2024-05-17 20:51,0.00,925.44,944.71,160,-148.15,nan,-20,1
1715972185,2024-05-17 20:56,0.00,923.11,942.39,160,-148.15,nan,-20,1
1715972487,2024-05-17 21:01,0.00,925.44,944.71,160,-132.29,nan,-20,1
1715972787,2024-05-17 21:06,0.00,925.90,945.18,160,-132.29,nan,-20,1
1715973088,2024-05-17 21:11,0.00,822.41,841.68,160,-78.59,nan,-20,1
1715973390,2024-05-17 21:16,0.00,919.71,938.99,160,-132.29,nan,-20,1
1715973691,2024-05-17 21:21,0.00,844.98,864.26,160,-148.15,nan,-20,1
1715973993,2024-05-17 21:26,0.00,1321.46,1340.74,160,-146.83,nan,-20,1
1715974295,2024-05-17 21:31,25.93,822.41,841.68,160,-20.66,-35.20,-20,1
1715974597,2024-05-17 21:36,0.00,925.90,945.18,160,-148.15,nan,-20,1
1715974899,2024-05-17 21:41,0.00,822.41,841.68,160,-148.15,nan,-19,1
1715975201,2024-05-17 21:46,0.00,822.41,841.68,160,-84.03,nan,-19,1
1715975505,2024-05-17 21:51,4.52,822.41,841.68,160,-52.35,-75.28,-20,1
1715975807,2024-05-17 21:56,0.00,919.71,938.99,160,-82.55,nan,-19,1
1715976109,2024-05-17 22:01,0.00,844.98,864.26,160,-132.29,nan,-19,1
1715976411,2024-05-17 22:06,0.00,993.75,1013.03,160,-132.29,nan,-19,1
1715976713,2024-05-17 22:11,0.00,925.90,945.18,160,-82.55,nan,-19,1
1715977015,2024-05-17 22:16,0.00,839.74,859.01,160,-132.29,nan,-19,1
1715977316,2024-05-17 22:21,0.00,920.14,939.41,160,-78.59,nan,-19,1
1715977617,2024-05-17 22:26,0.00,839.74,859.01,160,-146.83,nan,-20,1
1715977919,2024-05-17 22:31,0.00,819.15,838.43,160,-78.59,nan,-19,1
1715978220,2024-05-17 22:37,0.00,1313.20,1332.48,160,-132.29,nan,-19,1
1715978522,2024-05-17 22:42,0.00,839.74,859.01,160,-78.59,nan,-19,1
1715978824,2024-05-17 22:47,0.00,817.31,836.58,160,-82.55,nan,-19,1
1715979126,2024-05-17 22:52,0.00,817.31,836.58,160,-82.55,nan,-19,1
1715979428,2024-05-17 22:57,0.00,817.31,836.58,160,-124.18,nan,-19,1
1715979731,2024-05-17 23:02,0.00,1313.20,1332.48,160,-132.29,nan,-19,1
1715980033,2024-05-17 23:07,0.00,1013.82,1033.09,160,-82.55,nan,-20,1
1715980334,2024-05-17 23:12,0.00,920.14,939.41,160,-83.73,nan,-19,1
1715980636,2024-05-17 23:17,0.00,920.14,939.41,160,-84.03,nan,-19,1
1715980937,2024-05-17 23:22,15.21,839.74,859.01,160,-36.50,-53.62,-19,1
1715981238,2024-05-17 23:27,0.00,914.37,933.65,160,-132.29,nan,-19,1
1715981539,2024-05-17 23:32,0.00,834.49,853.77,160,-148.15,nan,-19,1
1715981841,2024-05-17 23:37,0.00,834.49,853.77,160,-148.15,nan,-19,1
1715982142,2024-05-17 23:42,0.00,930.59,949.86,160,-148.15,nan,-19,1
1715982444,2024-05-17 23:47,0.00,1304.94,1324.21,160,-78.59,nan,-19,1
1715982746,2024-05-17 23:52,0.00,914.37,933.65,160,-78.59,nan,-19,1
1715983048,2024-05-17 23:57,0.00,914.37,933.65,160,-148.15,nan,-19,1