1715983349,2024-05-18 00:02,0.91,914.37,933.65,160,-52.35,-85.13,-19,1
1715983650,2024-05-18 00:07,0.00,1304.94,1324.21,160,-82.55,nan,-19,1
1715983952,2024-05-18 00:12,0.00,908.26,927.54,160,-148.15,nan,-19,1
1715984253,2024-05-18 00:17,0.00,1304.94,1324.21,160,-78.59,nan,-19,1
1715984555,2024-05-18 00:22,0.00,834.49,853.77,160,-132.29,nan,-19,1
1715984857,2024-05-18 00:27,15.21,834.49,853.77,160,-36.50,-53.62,-19,1
1715985159,2024-05-18 00:32,4.52,812.21,831.49,160,-52.35,-75.28,-19,1
1715985461,2024-05-18 00:37,0.00,908.26,927.54,160,-132.29,nan,-19,1
1715985764,2024-05-18 00:42,0.00,902.54,921.81,160,-78.59,nan,-19,1
1715986066,2024-05-18 00:47,0.00,975.16,994.43,160,-78.59,nan,-19,1
1715986368,2024-05-18 00:52,0.00,807.11,826.39,160,-82.55,nan,-19,1
1715986670,2024-05-18 00:57,0.00,902.54,921.81,160,-146.83,nan,-19,1
1715986972,2024-05-18 01:02,0.00,808.93,828.21,160,-148.15,nan,-19,1
1715987275,2024-05-18 01:07,0.00,949.69,968.97,160,-82.55,nan,-19,1
1715987575,2024-05-18 01:12,0.00,908.61,927.89,160,-148.15,nan,-19,1
1715987877,2024-05-18 01:17,0.00,908.61,927.89,160,-146.83,nan,-19,1
1715988178,2024-05-18 01:22,0.00,807.11,826.39,160,-132.29,nan,-19,1
1715988479,2024-05-18 01:27,25.98,808.93,828.21,160,-20.66,-35.18,-19,1
1715988781,2024-05-18 01:33,0.00,1027.43,1046.70,160,-78.59,nan,-19,1
1715989082,2024-05-18 01:38,0.00,829.25,848.53,160,-78.59,nan,-19,1
1715989385,2024-05-18 01:43,0.00,808.93,828.21,160,-148.15,nan,-19,1
1715989687,2024-05-18 01:48,0.00,808.93,828.21,160,-148.15,nan,-19,1
1715989989,2024-05-18 01:53,0.00,902.85,922.13,160,-132.29,nan,-19,1
1715990290,2024-05-18 01:58,0.00,802.01,821.29,160,-78.59,nan,-19,1
1715990592,2024-05-18 02:03,0.00,824.01,843.28,160,-148.15,nan,-19,1
1715990894,2024-05-18 02:08,0.00,895.01,914.29,160,-132.29,nan,-19,1
1715991196,2024-05-18 02:13,0.00,1020.89,1040.17,160,-148.15,nan,-19,1
1715991497,2024-05-18 02:18,1.56,802.01,821.29,160,-56.73,-85.07,-19,1
1715991798,2024-05-18 02:23,0.73,824.01,843.28,160,-56.73,-89.33,-19,1
1715992100,2024-05-18 02:28,0.00,802.01,821.29,160,-148.15,nan,-19,1
1715992401,2024-05-18 02:33,0.00,824.01,843.28,160,-84.03,nan,-19,1
1715992702,2024-05-18 02:38,0.00,1288.42,1307.69,160,-36.50,nan,-19,1
1715993004,2024-05-18 02:43,0.00,802.01,821.29,160,-82.55,nan,-19,1
1715993306,2024-05-18 02:48,0.00,902.85,922.13,160,-148.15,nan,-20,1
1715993607,2024-05-18 02:53,0.00,803.82,823.10,160,-82.55,nan,-19,1
1715993909,2024-05-18 02:58,0.00,902.85,922.13,160,-132.29,nan,-19,1
1715994210,2024-05-18 03:03,0.00,796.92,816.19,160,-148.15,nan,-19,1
1715994511,2024-05-18 03:08,0.00,796.92,816.19,160,-132.29,nan,-19,1
1715994812,2024-05-18 03:13,0.00,962.77,982.04,160,-148.15,nan,-19,1
1715995417,2024-05-18 03:23,0.00,891.09,910.37,160,-68.19,nan,-19,1
1715995719,2024-05-18 03:28,0.00,798.71,817.99,160,-148.15,nan,-19,1
1715996021,2024-05-18 03:33,0.00,897.09,916.36,160,-78.59,nan,-19,1
1715996323,2024-05-18 03:38,0.00,897.09,916.36,160,-148.15,nan,-19,1
1715996625,2024-05-18 03:43,0.00,891.09,910.37,160,-82.55,nan,-20,1
1715996927,2024-05-18 03:48,0.00,891.09,910.37,160,-146.83,nan,-19,1
1715997229,2024-05-18 03:53,0.00,1280.16,1299.43,160,-78.59,nan,-19,1
1715997531,2024-05-18 03:58,0.00,796.92,816.19,160,-132.29,nan,-20,1
1715997832,2024-05-18 04:03,0.00,897.09,916.36,160,-132.29,nan,-19,1
1715998134,2024-05-18 04:08,0.00,897.09,916.36,160,-132.29,nan,-19,1
1715998436,2024-05-18 04:13,0.00,885.37,904.65,160,-82.55,nan,-19,1
1715998738,2024-05-18 04:18,15.21,813.52,832.80,160,-36.50,-53.62,-19,1
1715999040,2024-05-18 04:24,0.00,813.52,832.80,160,-148.15,nan,-19,1
1715999340,2024-05-18 04:29,100.00,891.33,910.60,160,153.25,150.90,-19,1
1715999641,2024-05-18 04:34,100.00,791.82,811.10,160,153.25,150.90,-19,1
1715999943,2024-05-18 04:39,1.17,885.37,904.65,160,-52.35,-83.67,-19,1
1716000244,2024-05-18 04:44,0.00,813.52,832.80,160,-148.15,nan,-19,1
1716000545,2024-05-18 04:49,0.00,885.37,904.65,160,-132.29,nan,-19,1
1716001150,2024-05-18 04:59,0.00,791.82,811.10,160,-148.15,nan,-19,1
1716001450,2024-05-18 05:04,0.00,813.52,832.80,160,-146.83,nan,-19,1
1716001752,2024-05-18 05:09,0.00,793.60,812.88,160,-148.15,nan,-19,1
1716002055,2024-05-18 05:14,100.00,883.15,902.43,160,153.25,150.90,-19,1
1716002356,2024-05-18 05:19,0.00,931.60,950.88,160,-132.29,nan,-19,1
1716002658,2024-05-18 05:24,0.00,883.59,902.87,160,-148.15,nan,-19,1
1716002960,2024-05-18 05:29,0.00,877.45,896.72,160,-148.15,nan,-19,1
1716003261,2024-05-18 05:34,14.47,879.65,898.93,160,-36.50,-54.04,-19,1
1716003562,2024-05-18 05:39,0.00,786.73,806.00,160,-82.55,nan,-19,1
1716003864,2024-05-18 05:44,0.00,786.73,806.00,160,-78.59,nan,-19,1
1716004166,2024-05-18 05:49,0.00,808.28,827.56,160,-132.29,nan,-19,1
1716004468,2024-05-18 05:54,0.00,786.73,806.00,160,-78.59,nan,-19,1
1716004771,2024-05-18 05:59,0.00,808.28,827.56,160,-132.29,nan,-19,1
1716005073,2024-05-18 06:04,0.00,885.57,904.84,160,-132.29,nan,-19,1
1716005374,2024-05-18 06:09,0.00,788.50,807.77,160,-146.83,nan,-19,1
1716005675,2024-05-18 06:14,0.00,808.28,827.56,160,-148.15,nan,-19,1
1716005976,2024-05-18 06:19,0.00,879.65,898.93,160,-78.59,nan,-19,1
1716006277,2024-05-18 06:24,0.00,786.73,806.00,160,-148.15,nan,-19,1
1716006578,2024-05-18 06:29,0.00,808.28,827.56,160,-132.29,nan,-19,1
1716006881,2024-05-18 06:34,0.00,786.73,806.00,160,-82.55,nan,-19,1
1716007182,2024-05-18 06:39,0.00,919.55,938.82,160,-82.55,nan,-19,1
1716007484,2024-05-18 06:44,0.00,781.63,800.91,160,-82.55,nan,-19,1
1716007787,2024-05-18 06:49,0.00,803.04,822.32,160,-78.59,nan,-19,1
1716008089,2024-05-18 06:54,0.00,803.04,822.32,160,-132.29,nan,-19,1
1716008390,2024-05-18 06:59,0.00,803.04,822.32,160,-132.29,nan,-19,1
1716008692,2024-05-18 07:04,100.00,1255.39,1274.67,160,153.25,150.90,-19,1
1716008994,2024-05-18 07:09,1.24,872.18,891.45,160,-52.35,-83.31,-19,1
1716009296,2024-05-18 07:14,0.00,803.04,822.32,160,-148.15,nan,-19,1
1716009598,2024-05-18 07:19,0.00,873.93,893.21,160,-148.15,nan,-19,1
1716009900,2024-05-18 07:25,0.00,781.63,800.91,160,-132.29,nan,-19,1
1716010202,2024-05-18 07:30,0.00,803.04,822.32,160,-132.29,nan,-19,1
1716010503,2024-05-18 07:35,0.00,879.81,899.08,160,-82.55,nan,-19,1
1716010805,2024-05-18 07:40,0.00,879.81,899.08,160,-132.29,nan,-19,1
1716011107,2024-05-18 07:45,0.00,781.63,800.91,160,-82.55,nan,-19,1
1716011408,2024-05-18 07:50,0.00,776.54,795.81,160,-82.55,nan,-19,1
1716011709,2024-05-18 07:55,0.00,776.54,795.81,160,-132.29,nan,-19,1
1716012011,2024-05-18 08:00,0.00,1247.14,1266.42,160,-78.59,nan,-20,1
1716012312,2024-05-18 08:05,0.00,868.21,887.49,160,-132.29,nan,-20,1
1716012613,2024-05-18 08:10,0.00,874.05,893.33,160,-78.59,nan,-20,1
1716013220,2024-05-18 08:20,0.00,778.28,797.56,160,-78.59,nan,-20,1
1716013521,2024-05-18 08:25,0.00,874.05,893.33,160,-148.15,nan,-20,1
1716013822,2024-05-18 08:30,0.00,776.54,795.81,160,-84.03,nan,-20,1
1716014124,2024-05-18 08:35,0.00,1247.14,1266.42,160,-132.29,nan,-19,1
1716014426,2024-05-18 08:40,0.00,874.05,893.33,160,-132.29,nan,-19,1
1716014728,2024-05-18 08:45,0.00,1247.14,1266.42,160,-82.55,nan,-20,1
1716015030,2024-05-18 08:50,0.00,988.23,1007.51,160,-148.15,nan,-20,1
1716015332,2024-05-18 08:55,0.00,797.80,817.08,160,-68.19,nan,-20,1
1716015634,2024-05-18 09:00,0.00,868.29,887.57,160,-82.55,nan,-20,1
1716015936,2024-05-18 09:05,0.00,931.80,951.08,160,-82.55,nan,-21,1
1716016238,2024-05-18 09:10,0.00,931.80,951.08,160,-148.15,nan,-20,1
1716016539,2024-05-18 09:15,0.00,792.57,811.84,160,-82.55,nan,-20,1
1716016841,2024-05-18 09:20,0.00,771.44,790.72,160,-132.29,nan,-20,1
1716017141,2024-05-18 09:25,0.00,1238.89,1258.17,160,-132.29,nan,-20,1
1716017442,2024-05-18 09:30,0.00,792.57,811.84,160,-132.29,nan,-20,1
1716017743,2024-05-18 09:35,0.00,792.57,811.84,160,-148.15,nan,-20,1
1716018045,2024-05-18 09:40,0.00,868.29,887.57,160,-82.55,nan,-20,1
1716018650,2024-05-18 09:50,100.00,792.57,811.84,160,153.25,150.90,-20,1
1716018952,2024-05-18 09:55,0.00,792.57,811.84,160,-82.55,nan,-20,1
1716019255,2024-05-18 10:00,0.00,868.29,887.57,160,-132.29,nan,-20,1
1716019860,2024-05-18 10:11,0.00,877.80,897.08,160,-132.29,nan,-20,1
1716020162,2024-05-18 10:16,0.00,766.35,785.63,160,-148.15,nan,-20,1
1716020464,2024-05-18 10:21,0.00,787.33,806.61,160,-82.55,nan,-20,1
1716020766,2024-05-18 10:26,0.00,766.35,785.63,160,-82.55,nan,-20,1
1716021070,2024-05-18 10:31,0.00,856.78,876.06,160,-82.55,nan,-20,1
1716021370,2024-05-18 10:36,0.00,862.54,881.81,160,-82.55,nan,-20,1
1716021975,2024-05-18 10:46,0.00,787.33,806.61,160,-78.59,nan,-20,1
1716022276,2024-05-18 10:51,0.00,862.54,881.81,160,-78.59,nan,-20,1
1716022578,2024-05-18 10:56,0.00,1230.65,1249.92,160,-82.55,nan,-20,1
1716022878,2024-05-18 11:01,100.00,856.78,876.06,160,185.03,181.24,-20,1
1716023181,2024-05-18 11:06,0.00,766.35,785.63,160,-132.29,nan,-20,1
1716023482,2024-05-18 11:11,0.00,787.33,806.61,160,-78.59,nan,-20,1
1716023784,2024-05-18 11:16,0.00,766.35,785.63,160,-132.29,nan,-20,1
1716024086,2024-05-18 11:21,0.00,856.78,876.06,160,-148.15,nan,-20,1
1716024388,2024-05-18 11:26,0.00,856.78,876.06,160,-148.15,nan,-20,1
1716024690,2024-05-18 11:31,100.00,856.78,876.06,160,153.25,150.90,-20,1
1716024993,2024-05-18 11:36,0.00,782.09,801.37,160,-83.73,nan,-20,1
1716025294,2024-05-18 11:41,0.00,761.26,780.54,160,-148.15,nan,-20,1
1716025596,2024-05-18 11:46,0.00,782.09,801.37,160,-148.15,nan,-20,1
1716025899,2024-05-18 11:51,0.00,761.26,780.54,160,-132.29,nan,-20,1
1716026201,2024-05-18 11:56,100.00,851.06,870.34,160,153.25,150.90,-20,1
1716026503,2024-05-18 12:01,0.00,761.26,780.54,160,-132.29,nan,-20,1
1716026805,2024-05-18 12:06,0.00,895.45,914.73,160,-82.55,nan,-20,1
1716027107,2024-05-18 12:11,0.00,762.97,782.25,160,-78.59,nan,-20,1
1716027408,2024-05-18 12:16,0.00,851.06,870.34,160,-78.59,nan,-20,1
1716027709,2024-05-18 12:21,0.00,761.26,780.54,160,-78.59,nan,-20,1
1716028010,2024-05-18 12:26,0.00,761.26,780.54,160,-148.15,nan,-20,1
1716028312,2024-05-18 12:31,0.00,851.06,870.34,160,-148.15,nan,-21,1
1716028614,2024-05-18 12:36,100.00,756.17,775.44,160,185.03,181.24,-20,1
1716028916,2024-05-18 12:41,0.00,845.35,864.63,160,-82.55,nan,-20,1
1716029219,2024-05-18 12:46,0.00,845.35,864.63,160,-68.19,nan,-20,1
1716029824,2024-05-18 12:57,0.00,757.87,777.14,160,-84.03,nan,-20,1
1716030126,2024-05-18 13:02,0.00,851.03,870.30,160,-82.55,nan,-21,1
1716030426,2024-05-18 13:07,0.00,851.03,870.30,160,-148.15,nan,-20,1
1716030728,2024-05-18 13:12,0.00,1214.15,1233.43,160,-146.83,nan,-20,1
1716031032,2024-05-18 13:17,0.00,851.03,870.30,160,-148.15,nan,-21,1
1716031334,2024-05-18 13:22,0.00,756.17,775.44,160,-132.29,nan,-21,1
1716031636,2024-05-18 13:27,0.00,756.17,775.44,160,-82.55,nan,-20,1
1716031938,2024-05-18 13:32,0.00,1214.15,1233.43,160,-82.55,nan,-21,1
1716032239,2024-05-18 13:37,0.00,787.66,806.93,160,-148.15,nan,-20,1
1716032540,2024-05-18 13:42,26.51,776.85,796.13,160,-20.66,-34.98,-21,1
1716032841,2024-05-18 13:47,0.00,845.27,864.55,160,-146.83,nan,-21,1
1716033143,2024-05-18 13:52,0.00,845.27,864.55,160,-82.55,nan,-21,1
1716033445,2024-05-18 13:57,0.00,876.95,896.22,160,-82.55,nan,-20,1
1716033747,2024-05-18 14:02,0.00,1205.91,1225.19,160,-132.29,nan,-21,1
1716034049,2024-05-18 14:07,0.00,771.62,790.90,160,-148.15,nan,-21,1
1716034351,2024-05-18 14:12,0.00,839.63,858.91,160,-132.29,nan,-21,1
1716034653,2024-05-18 14:17,0.00,751.08,770.35,160,-132.29,nan,-21,1
1716034955,2024-05-18 14:22,100.00,751.08,770.35,160,153.25,150.90,-21,1
1716035257,2024-05-18 14:27,0.00,771.62,790.90,160,-148.15,nan,-21,1
1716035560,2024-05-18 14:32,0.00,771.62,790.90,160,-148.15,nan,-21,1
1716035862,2024-05-18 14:37,0.00,1205.91,1225.19,160,-132.29,nan,-21,1
1716036164,2024-05-18 14:42,0.00,839.63,858.91,160,-78.59,nan,-21,1
1716036467,2024-05-18 14:47,0.00,771.62,790.90,160,-82.55,nan,-21,1
1716036769,2024-05-18 14:52,0.00,1205.91,1225.19,160,-132.29,nan,-21,1
1716037071,2024-05-18 14:57,0.00,1197.67,1216.95,160,-132.29,nan,-21,1
1716037371,2024-05-18 15:02,0.00,747.66,766.94,160,-132.29,nan,-20,1
1716037672,2024-05-18 15:07,0.00,766.38,785.66,160,-148.15,nan,-21,1
1716037974,2024-05-18 15:12,0.00,745.99,765.26,160,-82.55,nan,-21,1
1716038275,2024-05-18 15:17,0.00,839.52,858.80,160,-78.59,nan,-21,1
1716038575,2024-05-18 15:22,0.00,854.36,873.64,160,-82.55,nan,-21,1
1716038877,2024-05-18 15:27,25.93,745.99,765.26,160,-20.66,-35.20,-21,1
1716039178,2024-05-18 15:32,0.00,766.38,785.66,160,-132.29,nan,-20,1
1716039480,2024-05-18 15:38,0.00,745.99,765.26,160,-82.55,nan,-21,1
1716039782,2024-05-18 15:43,0.00,900.87,920.14,160,-82.55,nan,-21,1
1716040084,2024-05-18 15:48,0.00,833.92,853.20,160,-132.29,nan,-21,1
1716040386,2024-05-18 15:53,0.00,747.66,766.94,160,-146.83,nan,-21,1
1716040688,2024-05-18 15:58,0.00,766.38,785.66,160,-148.15,nan,-21,1
1716040990,2024-05-18 16:03,0.00,745.99,765.26,160,-82.55,nan,-21,1
1716041292,2024-05-18 16:08,0.00,766.38,785.66,160,-148.15,nan,-21,1
1716041595,2024-05-18 16:13,0.00,871.37,890.64,160,-82.55,nan,-21,1
1716041897,2024-05-18 16:18,0.00,828.21,847.48,160,-148.15,nan,-21,1
1716042198,2024-05-18 16:23,0.00,848.51,867.78,160,-148.15,nan,-21,1
1716042499,2024-05-18 16:28,0.00,761.15,780.43,160,-82.55,nan,-21,1
1716042801,2024-05-18 16:33,0.00,761.15,780.43,160,-78.59,nan,-21,1
1716043101,2024-05-18 16:38,0.00,740.90,760.17,160,-132.29,nan,-21,1
1716043402,2024-05-18 16:43,0.00,740.90,760.17,160,-132.29,nan,-21,1
1716043704,2024-05-18 16:48,0.00,761.15,780.43,160,-132.29,nan,-21,1
1716044005,2024-05-18 16:53,0.00,742.56,761.84,160,-132.29,nan,-21,1
1716044306,2024-05-18 16:58,100.00,761.15,780.43,160,153.25,150.90,-21,1
1716044607,2024-05-18 17:03,0.00,1189.43,1208.71,160,-148.15,nan,-21,1
1716044909,2024-05-18 17:08,0.00,740.90,760.17,160,-132.29,nan,-21,1
1716045211,2024-05-18 17:13,0.00,828.21,847.48,160,-132.29,nan,-21,1
1716045514,2024-05-18 17:18,0.00,740.90,760.17,160,-132.29,nan,-22,1
1716045814,2024-05-18 17:23,25.93,735.81,755.09,160,-20.66,-35.20,-21,1
1716046116,2024-05-18 17:28,0.00,737.46,756.74,160,-132.29,nan,-21,1
1716046419,2024-05-18 17:33,0.00,735.81,755.09,160,-78.59,nan,-21,1
1716046723,2024-05-18 17:38,0.00,735.81,755.09,160,-148.15,nan,-21,1
1716047024,2024-05-18 17:43,0.00,755.92,775.19,160,-132.29,nan,-21,1
1716047325,2024-05-18 17:48,0.00,735.81,755.09,160,-82.55,nan,-21,1
1716047627,2024-05-18 17:53,100.00,1181.19,1200.47,160,153.25,150.90,-21,1
1716047930,2024-05-18 17:58,25.93,735.81,755.09,160,-20.66,-35.20,-21,1
1716048232,2024-05-18 18:03,0.00,755.92,775.19,160,-148.15,nan,-21,1
1716048534,2024-05-18 18:08,0.00,828.01,847.29,160,-148.15,nan,-21,1
1716048835,2024-05-18 18:13,0.00,822.50,841.77,160,-82.55,nan,-21,1
1716049137,2024-05-18 18:18,0.00,735.81,755.09,160,-132.29,nan,-21,1
1716049437,2024-05-18 18:23,100.00,822.50,841.77,160,153.25,150.90,-21,1
1716049738,2024-05-18 18:28,0.00,735.81,755.09,160,-148.15,nan,-20,1
1716050040,2024-05-18 18:34,0.00,1172.96,1192.23,160,-132.29,nan,-20,1
1716050342,2024-05-18 18:39,0.00,1172.96,1192.23,160,-132.29,nan,-21,1
1716050644,2024-05-18 18:44,0.00,730.72,750.00,160,-124.18,nan,-21,1
1716050945,2024-05-18 18:49,0.00,730.72,750.00,160,-132.29,nan,-23,1
1716051246,2024-05-18 18:54,100.00,730.72,750.00,160,153.25,150.90,-20,1
1716051548,2024-05-18 18:59,0.00,730.72,750.00,160,-148.15,nan,-22,1
1716051850,2024-05-18 19:04,0.00,815.15,834.42,160,-132.29,nan,-21,1
1716052152,2024-05-18 19:09,14.36,822.26,841.54,160,-36.50,-54.10,-21,1
1716052454,2024-05-18 19:14,0.00,730.72,750.00,160,-148.15,nan,-21,1
1716052756,2024-05-18 19:19,0.00,730.72,750.00,160,-82.55,nan,-20,1
1716053057,2024-05-18 19:24,0.00,750.68,769.96,160,-82.55,nan,-20,1
1716053359,2024-05-18 19:29,0.00,730.72,750.00,160,-148.15,nan,-20,1
1716053659,2024-05-18 19:34,0.00,750.68,769.96,160,-132.29,nan,-20,1
1716053959,2024-05-18 19:39,0.00,816.78,836.06,160,-78.59,nan,-20,1
1716054261,2024-05-18 19:44,0.00,816.51,835.79,160,-84.03,nan,-20,1
1716054562,2024-05-18 19:49,0.00,809.05,828.32,160,-146.83,nan,-19,1
1716054865,2024-05-18 19:54,0.00,745.45,764.73,160,-146.83,nan,-20,1
1716055166,2024-05-18 19:59,0.00,745.45,764.73,160,-146.83,nan,-20,1
1716055468,2024-05-18 20:04,0.00,745.45,764.73,160,-82.55,nan,-20,1
1716055769,2024-05-18 20:09,0.00,725.63,744.91,160,-132.29,nan,-20,1
1716056071,2024-05-18 20:14,0.00,816.51,835.79,160,-148.15,nan,-20,1
1716056372,2024-05-18 20:19,0.00,725.63,744.91,160,-68.19,nan,-20,1
1716056674,2024-05-18 20:24,0.00,725.63,744.91,160,-84.03,nan,-20,1
1716056976,2024-05-18 20:29,0.00,816.51,835.79,160,-148.15,nan,-20,1
1716057278,2024-05-18 20:34,100.00,853.31,872.59,160,153.25,150.90,-20,1
1716057580,2024-05-18 20:39,0.00,745.45,764.73,160,-78.59,nan,-20,1
1716057882,2024-05-18 20:44,0.00,745.45,764.73,160,-82.55,nan,-19,1
1716058184,2024-05-18 20:49,0.00,725.63,744.91,160,-148.15,nan,-19,1
1716058486,2024-05-18 20:54,0.00,725.63,744.91,160,-148.15,nan,-19,1
1716058787,2024-05-18 20:59,0.00,805.36,824.64,160,-148.15,nan,-19,1
1716059089,2024-05-18 21:04,100.00,720.55,739.82,160,153.25,150.90,-19,1
1716059390,2024-05-18 21:09,0.00,805.36,824.64,160,-82.55,nan,-19,1
1716059692,2024-05-18 21:14,0.00,869.95,889.23,160,-82.55,nan,-19,1
1716059993,2024-05-18 21:19,0.00,740.22,759.50,160,-78.59,nan,-19,1
1716060295,2024-05-18 21:24,0.00,720.55,739.82,160,-132.29,nan,-19,1
1716060597,2024-05-18 21:29,0.00,805.36,824.64,160,-148.15,nan,-19,1
1716060899,2024-05-18 21:34,0.00,740.22,759.50,160,-148.15,nan,-20,1
1716061201,2024-05-18 21:40,0.00,803.75,823.03,160,-146.83,nan,-19,1
1716061503,2024-05-18 21:45,0.00,722.16,741.44,160,-83.73,nan,-19,1
1716061805,2024-05-18 21:50,0.00,805.36,824.64,160,-132.29,nan,-19,1
1716062107,2024-05-18 21:55,3.87,740.22,759.50,160,-52.35,-76.30,-19,1
1716062409,2024-05-18 22:00,0.00,1156.49,1175.77,160,-148.15,nan,-20,1
1716062711,2024-05-18 22:05,0.00,740.22,759.50,160,-132.29,nan,-19,1
1716063013,2024-05-18 22:10,0.00,805.02,824.29,160,-148.15,nan,-19,1
1716063315,2024-05-18 22:15,0.00,1148.26,1167.53,160,-36.50,nan,-19,1
1716063618,2024-05-18 22:20,0.00,863.77,883.05,160,-148.15,nan,-19,1
1716063918,2024-05-18 22:25,0.00,734.99,754.26,160,-148.15,nan,-19,1
1716064220,2024-05-18 22:30,0.00,734.99,754.26,160,-132.29,nan,-19,1
1716064522,2024-05-18 22:35,0.00,835.14,854.42,160,-82.55,nan,-19,1
1716064823,2024-05-18 22:40,0.00,717.06,736.34,160,-132.29,nan,-19,1
1716065124,2024-05-18 22:45,0.00,1148.26,1167.53,160,-148.15,nan,-19,1
1716065426,2024-05-18 22:50,0.00,734.99,754.26,160,-148.15,nan,-19,1
1716065727,2024-05-18 22:55,0.00,909.95,929.23,160,-78.59,nan,-20,1
1716066029,2024-05-18 23:00,0.00,799.66,818.93,160,-132.29,nan,-20,1
1716066330,2024-05-18 23:05,0.00,799.66,818.93,160,-132.29,nan,-20,1
1716066631,2024-05-18 23:10,0.00,805.02,824.29,160,-132.29,nan,-20,1
1716066932,2024-05-18 23:15,0.00,799.66,818.93,160,-132.29,nan,-20,1
1716067233,2024-05-18 23:20,0.00,793.95,813.22,160,-132.29,nan,-19,1
1716067838,2024-05-18 23:30,0.00,1140.03,1159.30,160,-148.15,nan,-19,1
1716068141,2024-05-18 23:35,0.00,729.76,749.03,160,-148.15,nan,-19,1
1716068443,2024-05-18 23:40,100.00,1140.03,1159.30,160,153.25,150.90,-19,1
1716068745,2024-05-18 23:45,0.00,793.95,813.22,160,-148.15,nan,-20,1
1716069046,2024-05-18 23:50,0.00,813.38,832.66,160,-146.83,nan,-19,1
1716069347,2024-05-18 23:55,0.00,710.37,729.65,160,-132.29,nan,-19,1