1716069648,2024-05-19 00:00,0.00,729.76,749.03,160,-132.29,nan,-19,1
1716069949,2024-05-19 00:05,0.00,710.37,729.65,160,-82.55,nan,-19,1
1716070250,2024-05-19 00:10,0.00,711.97,731.24,160,-148.15,nan,-19,1
1716070552,2024-05-19 00:15,0.00,1140.03,1159.30,160,-82.55,nan,-19,1
1716070853,2024-05-19 00:20,0.00,793.95,813.22,160,-132.29,nan,-19,1
1716071155,2024-05-19 00:25,0.00,799.27,818.55,160,-132.29,nan,-19,1
1716071456,2024-05-19 00:30,0.00,788.24,807.52,160,-78.59,nan,-19,1
1716071757,2024-05-19 00:35,100.00,724.53,743.80,160,153.25,150.90,-19,1
1716072059,2024-05-19 00:40,0.00,705.29,724.57,160,-148.15,nan,-19,1
1716072664,2024-05-19 00:51,0.00,705.29,724.57,160,-78.59,nan,-19,1
1716072966,2024-05-19 00:56,100.00,788.24,807.52,160,153.25,150.90,-20,1
1716073268,2024-05-19 01:01,0.00,705.29,724.57,160,-132.29,nan,-19,1
1716073569,2024-05-19 01:06,0.00,788.24,807.52,160,-148.15,nan,-19,1
1716073871,2024-05-19 01:11,0.00,705.29,724.57,160,-82.55,nan,-19,1
1716074172,2024-05-19 01:16,25.93,705.29,724.57,160,-20.66,-35.20,-19,1
1716074473,2024-05-19 01:21,0.00,788.24,807.52,160,-78.59,nan,-19,1
1716074774,2024-05-19 01:26,0.00,724.53,743.80,160,-148.15,nan,-19,1
1716075075,2024-05-19 01:31,40.91,788.24,807.52,160,-4.81,-16.08,-19,1
1716075376,2024-05-19 01:36,0.00,705.29,724.57,160,-82.55,nan,-19,1
1716075677,2024-05-19 01:41,0.91,787.78,807.05,160,-52.35,-85.13,-19,1
1716075978,2024-05-19 01:46,0.00,787.78,807.05,160,-82.55,nan,-19,1
1716076279,2024-05-19 01:51,0.00,782.53,801.81,160,-132.29,nan,-19,1
1716076580,2024-05-19 01:56,0.00,719.30,738.58,160,-83.73,nan,-19,1
1716076881,2024-05-19 02:01,0.00,701.77,721.05,160,-148.15,nan,-19,1
1716077182,2024-05-19 02:06,0.00,719.30,738.58,160,-82.55,nan,-19,1
1716077484,2024-05-19 02:11,0.00,700.20,719.48,160,-82.55,nan,-19,1
1716077786,2024-05-19 02:16,0.00,700.20,719.48,160,-132.29,nan,-19,1
1716078087,2024-05-19 02:21,0.00,701.77,721.05,160,-82.55,nan,-19,1
1716078388,2024-05-19 02:26,0.00,787.78,807.05,160,-132.29,nan,-19,1
1716078690,2024-05-19 02:31,0.00,719.30,738.58,160,-132.29,nan,-19,1
1716078992,2024-05-19 02:36,0.00,1123.57,1142.85,160,-82.55,nan,-19,1
1716079293,2024-05-19 02:41,100.00,719.30,738.58,160,153.25,150.90,-19,1
1716079595,2024-05-19 02:46,0.00,701.77,721.05,160,-148.15,nan,-19,1
1716079896,2024-05-19 02:51,0.00,719.30,738.58,160,-82.55,nan,-19,1
1716080198,2024-05-19 02:56,0.00,714.07,733.35,160,-132.29,nan,-19,1
1716080500,2024-05-19 03:01,0.00,1115.35,1134.63,160,-78.59,nan,-19,1
1716080801,2024-05-19 03:06,0.00,714.07,733.35,160,-78.59,nan,-19,1
1716081103,2024-05-19 03:11,100.00,695.12,714.40,160,153.25,150.90,-19,1
1716081404,2024-05-19 03:16,0.00,776.83,796.11,160,-132.29,nan,-19,1
1716081705,2024-05-19 03:21,0.00,776.83,796.11,160,-148.15,nan,-19,1
1716082007,2024-05-19 03:26,0.00,776.83,796.11,160,-82.55,nan,-19,1
1716082308,2024-05-19 03:31,0.00,714.07,733.35,160,-148.15,nan,-19,1
1716082609,2024-05-19 03:36,0.00,695.12,714.40,160,-132.29,nan,-19,1
1716082910,2024-05-19 03:41,0.00,695.12,714.40,160,-148.15,nan,-19,1
1716083211,2024-05-19 03:46,0.00,696.68,715.95,160,-78.59,nan,-19,1
1716083512,2024-05-19 03:51,0.00,696.68,715.95,160,-78.59,nan,-19,1
1716083813,2024-05-19 03:56,0.00,776.83,796.11,160,-78.59,nan,-19,1
1716084113,2024-05-19 04:01,0.00,695.12,714.40,160,-148.15,nan,-19,1
1716084413,2024-05-19 04:06,0.00,789.98,809.26,160,-82.55,nan,-19,1
1716084713,2024-05-19 04:11,0.00,1107.13,1126.40,160,-82.55,nan,-18,1
1716085013,2024-05-19 04:16,0.00,690.04,709.31,160,-132.29,nan,-19,1
1716085313,2024-05-19 04:21,0.00,690.04,709.31,160,-132.29,nan,-19,1
1716085613,2024-05-19 04:26,100.00,690.04,709.31,160,153.25,150.90,-19,1
1716085913,2024-05-19 04:31,100.00,789.98,809.26,160,153.25,150.90,-19,1
1716086214,2024-05-19 04:36,3.87,708.84,728.12,160,-52.35,-76.30,-19,1
1716086514,2024-05-19 04:41,0.00,718.66,737.94,160,-82.55,nan,-19,1
1716086814,2024-05-19 04:46,0.00,690.04,709.31,160,-78.59,nan,-19,1
1716087114,2024-05-19 04:51,0.00,708.84,728.12,160,-82.55,nan,-19,1
1716087414,2024-05-19 04:56,0.00,832.89,852.17,160,-84.03,nan,-19,1
1716087714,2024-05-19 05:01,0.00,769.20,788.48,160,-68.19,nan,-18,1
1716088014,2024-05-19 05:06,0.00,690.04,709.31,160,-132.29,nan,-18,1
1716088314,2024-05-19 05:11,0.00,691.58,710.86,160,-132.29,nan,-19,1
1716088615,2024-05-19 05:16,0.00,770.54,789.82,160,-148.15,nan,-19,1
1716088915,2024-05-19 05:21,15.24,684.96,704.23,160,-36.50,-53.61,-19,1
1716089215,2024-05-19 05:26,0.00,684.96,704.23,160,-132.29,nan,-19,1
1716089515,2024-05-19 05:31,0.00,684.96,704.23,160,-132.29,nan,-19,1
1716089815,2024-05-19 05:36,0.00,1098.90,1118.18,160,-148.15,nan,-19,1
1716090115,2024-05-19 05:41,0.00,684.96,704.23,160,-146.83,nan,-19,1
1716090415,2024-05-19 05:46,0.00,684.96,704.23,160,-82.55,nan,-19,1
1716090716,2024-05-19 05:51,0.00,784.13,803.41,160,-82.55,nan,-19,1
1716091016,2024-05-19 05:56,0.00,703.62,722.89,160,-148.15,nan,-19,1
1716091318,2024-05-19 06:01,0.00,684.96,704.23,160,-132.29,nan,-18,1
1716091619,2024-05-19 06:06,0.00,870.87,890.14,160,-132.29,nan,-19,1
1716091920,2024-05-19 06:12,0.00,703.62,722.89,160,-84.03,nan,-19,1
1716092220,2024-05-19 06:17,0.00,703.62,722.89,160,-82.55,nan,-19,1
1716092521,2024-05-19 06:22,0.00,684.96,704.23,160,-148.15,nan,-19,1
1716092822,2024-05-19 06:27,0.00,684.96,704.23,160,-68.19,nan,-19,1
1716093123,2024-05-19 06:32,0.00,679.87,699.15,160,-148.15,nan,-19,1
1716093424,2024-05-19 06:37,0.00,757.82,777.10,160,-132.29,nan,-19,1
1716093725,2024-05-19 06:42,0.00,698.39,717.67,160,-132.29,nan,-19,1
1716094027,2024-05-19 06:47,0.00,1090.68,1109.96,160,-148.15,nan,-19,1
1716094328,2024-05-19 06:52,0.00,764.80,784.08,160,-78.59,nan,-19,1
1716094630,2024-05-19 06:57,0.00,679.87,699.15,160,-148.15,nan,-19,1
1716094932,2024-05-19 07:02,0.00,759.72,778.99,160,-78.59,nan,-19,1
1716095233,2024-05-19 07:07,0.00,1090.68,1109.96,160,-68.19,nan,-19,1
1716095535,2024-05-19 07:12,0.00,679.87,699.15,160,-78.59,nan,-19,1
1716095836,2024-05-19 07:17,0.00,757.82,777.10,160,-78.59,nan,-19,1
1716096138,2024-05-19 07:22,0.00,698.39,717.67,160,-82.55,nan,-19,1
1716096440,2024-05-19 07:27,0.00,698.39,717.67,160,-132.29,nan,-19,1
1716096741,2024-05-19 07:32,3.87,698.39,717.67,160,-52.35,-76.30,-19,1
1716097042,2024-05-19 07:37,0.00,679.87,699.15,160,-84.03,nan,-19,1
1716097344,2024-05-19 07:42,100.00,759.06,778.34,160,153.25,150.90,-19,1
1716097645,2024-05-19 07:47,0.00,693.16,712.44,160,-148.15,nan,-19,1
1716097946,2024-05-19 07:52,0.00,693.16,712.44,160,-132.29,nan,-19,1
1716098247,2024-05-19 07:57,15.24,674.79,694.07,160,-36.50,-53.61,-19,1
1716098548,2024-05-19 08:02,0.00,676.30,695.58,160,-132.29,nan,-19,1
1716098849,2024-05-19 08:07,36.58,674.79,694.07,160,-4.81,-17.42,-19,1
1716099150,2024-05-19 08:12,0.00,674.79,694.07,160,-82.55,nan,-19,1
1716099451,2024-05-19 08:17,0.00,693.16,712.44,160,-132.29,nan,-19,1
1716099753,2024-05-19 08:22,0.00,674.79,694.07,160,-132.29,nan,-19,1
1716100055,2024-05-19 08:27,0.00,674.79,694.07,160,-148.15,nan,-19,1
1716100357,2024-05-19 08:32,0.00,759.06,778.34,160,-84.03,nan,-19,1
1716100658,2024-05-19 08:37,0.00,759.06,778.34,160,-132.29,nan,-19,1
1716100959,2024-05-19 08:42,0.00,759.06,778.34,160,-132.29,nan,-19,1
1716101261,2024-05-19 08:47,0.00,674.79,694.07,160,-82.55,nan,-19,1
1716101563,2024-05-19 08:52,0.00,669.71,688.99,160,-82.55,nan,-19,1
1716101865,2024-05-19 08:57,0.00,687.94,707.22,160,-148.15,nan,-19,1
1716102166,2024-05-19 09:02,100.00,748.31,767.59,160,153.25,150.90,-19,1
1716102468,2024-05-19 09:07,100.00,753.32,772.60,160,153.25,150.90,-19,1
1716102770,2024-05-19 09:12,0.00,748.31,767.59,160,-132.29,nan,-19,1
1716103071,2024-05-19 09:17,0.00,687.94,707.22,160,-148.15,nan,-19,1
1716103372,2024-05-19 09:22,0.00,669.71,688.99,160,-82.55,nan,-19,1
1716103673,2024-05-19 09:27,0.00,669.71,688.99,160,-78.59,nan,-19,1
1716104277,2024-05-19 09:37,0.00,669.71,688.99,160,-132.29,nan,-19,1
1716104578,2024-05-19 09:42,14.47,748.31,767.59,160,-36.50,-54.04,-19,1
1716104880,2024-05-19 09:48,100.00,753.32,772.60,160,185.03,181.24,-19,1
1716105182,2024-05-19 09:53,14.47,748.31,767.59,160,-36.50,-54.04,-19,1
1716105483,2024-05-19 09:58,0.00,687.94,707.22,160,-148.15,nan,-19,1
1716105785,2024-05-19 10:03,0.00,682.72,701.99,160,-82.55,nan,-19,1
1716106088,2024-05-19 10:08,0.00,664.63,683.91,160,-82.55,nan,-19,1
1716106390,2024-05-19 10:13,0.00,742.61,761.89,160,-132.29,nan,-19,1
1716106690,2024-05-19 10:18,0.00,682.72,701.99,160,-82.55,nan,-19,1
1716106991,2024-05-19 10:23,0.00,664.63,683.91,160,-132.29,nan,-19,1
1716107293,2024-05-19 10:28,0.00,664.63,683.91,160,-132.29,nan,-19,1
1716107594,2024-05-19 10:33,14.50,740.76,760.04,160,-36.50,-54.02,-19,1
1716107895,2024-05-19 10:38,0.00,664.63,683.91,160,-82.55,nan,-19,1
1716108198,2024-05-19 10:43,0.00,742.61,761.89,160,-132.29,nan,-19,1
1716108500,2024-05-19 10:48,0.00,664.63,683.91,160,-132.29,nan,-19,1
1716108801,2024-05-19 10:53,0.00,742.61,761.89,160,-78.59,nan,-20,1
1716109103,2024-05-19 10:58,0.00,747.58,766.86,160,-82.55,nan,-19,1
1716109405,2024-05-19 11:03,0.00,747.58,766.86,160,-148.15,nan,-19,1
1716109706,2024-05-19 11:08,14.36,747.58,766.86,160,-36.50,-54.10,-19,1
1716110008,2024-05-19 11:13,0.00,1066.04,1085.31,160,-82.55,nan,-19,1
1716110309,2024-05-19 11:18,0.00,677.49,696.77,160,-132.29,nan,-19,1
1716110610,2024-05-19 11:23,0.00,736.91,756.19,160,-132.29,nan,-19,1
1716110911,2024-05-19 11:28,0.00,741.84,761.12,160,-78.59,nan,-19,1
1716111212,2024-05-19 11:33,0.00,659.55,678.83,160,-78.59,nan,-19,1
1716111514,2024-05-19 11:38,0.00,659.55,678.83,160,-132.29,nan,-19,1
1716111817,2024-05-19 11:43,0.00,736.91,756.19,160,-148.15,nan,-19,1
1716112118,2024-05-19 11:48,0.00,677.49,696.77,160,-83.73,nan,-19,1
1716112420,2024-05-19 11:53,0.00,741.84,761.12,160,-84.03,nan,-19,1
1716112722,2024-05-19 11:58,0.00,741.84,761.12,160,-146.83,nan,-19,1
1716113024,2024-05-19 12:03,0.00,741.84,761.12,160,-132.29,nan,-19,1
1716113326,2024-05-19 12:08,0.00,736.91,756.19,160,-148.15,nan,-19,1
1716113628,2024-05-19 12:13,0.00,735.44,754.72,160,-148.15,nan,-20,1
1716113930,2024-05-19 12:18,0.00,816.92,836.19,160,-82.55,nan,-19,1
1716114232,2024-05-19 12:23,0.00,736.91,756.19,160,-132.29,nan,-19,1
1716114836,2024-05-19 12:33,0.00,731.21,750.49,160,-132.29,nan,-19,1
1716115139,2024-05-19 12:38,0.00,736.10,755.38,160,-148.15,nan,-21,1
1716115442,2024-05-19 12:44,0.00,654.47,673.75,160,-132.29,nan,-19,1
1716115746,2024-05-19 12:49,0.00,731.21,750.49,160,-82.55,nan,-19,1
1716116351,2024-05-19 12:59,0.00,654.47,673.75,160,-148.15,nan,-19,1
1716116653,2024-05-19 13:04,0.00,1049.61,1068.89,160,-132.29,nan,-19,1
1716116954,2024-05-19 13:09,100.00,736.10,755.38,160,153.25,150.90,-19,1
1716117256,2024-05-19 13:14,0.00,736.10,755.38,160,-82.55,nan,-20,1
1716117558,2024-05-19 13:19,100.00,654.47,673.75,160,153.25,150.90,-20,1
1716117859,2024-05-19 13:24,0.00,681.56,700.84,160,-132.29,nan,-20,1
1716118161,2024-05-19 13:29,0.00,731.21,750.49,160,-78.59,nan,-21,1
1716118463,2024-05-19 13:34,0.00,654.47,673.75,160,-132.29,nan,-21,1
1716118764,2024-05-19 13:39,0.00,649.40,668.67,160,-132.29,nan,-20,1
1716119067,2024-05-19 13:44,100.00,667.05,686.32,160,153.25,150.90,-20,1
1716119369,2024-05-19 13:49,0.00,667.05,686.32,160,-132.29,nan,-20,1
1716119671,2024-05-19 13:54,0.00,667.05,686.32,160,-78.59,nan,-20,1
1716119973,2024-05-19 13:59,0.00,649.40,668.67,160,-82.55,nan,-21,1
1716120274,2024-05-19 14:04,0.00,667.05,686.32,160,-82.55,nan,-20,1
1716120576,2024-05-19 14:09,0.00,725.52,744.79,160,-82.55,nan,-21,1
1716120878,2024-05-19 14:14,0.00,667.05,686.32,160,-82.55,nan,-21,1
1716121181,2024-05-19 14:19,0.00,667.05,686.32,160,-132.29,nan,-21,1
1716121483,2024-05-19 14:24,0.00,725.52,744.79,160,-148.15,nan,-20,1
1716121785,2024-05-19 14:29,0.00,650.85,670.12,160,-148.15,nan,-20,1
1716122086,2024-05-19 14:34,0.00,725.52,744.79,160,-132.29,nan,-20,1
1716122390,2024-05-19 14:39,0.00,667.05,686.32,160,-148.15,nan,-21,1
1716122692,2024-05-19 14:44,0.00,667.05,686.32,160,-132.29,nan,-20,1
1716122994,2024-05-19 14:49,0.00,724.63,743.90,160,-148.15,nan,-20,1
1716123599,2024-05-19 14:59,0.00,719.82,739.10,160,-78.59,nan,-20,1
1716123901,2024-05-19 15:05,0.00,719.82,739.10,160,-82.55,nan,-20,1
1716124204,2024-05-19 15:10,0.00,724.63,743.90,160,-132.29,nan,-20,1
1716124507,2024-05-19 15:15,0.00,719.82,739.10,160,-146.83,nan,-20,1
1716124810,2024-05-19 15:20,100.00,661.83,681.10,160,185.03,181.24,-20,1
1716125114,2024-05-19 15:25,0.00,1033.19,1052.47,160,-82.55,nan,-20,1
1716125417,2024-05-19 15:30,0.00,724.63,743.90,160,-148.15,nan,-20,1
1716125720,2024-05-19 15:35,0.00,661.83,681.10,160,-132.29,nan,-20,1
1716126022,2024-05-19 15:40,0.00,661.83,681.10,160,-148.15,nan,-19,1
1716126323,2024-05-19 15:45,0.00,718.03,737.30,160,-148.15,nan,-19,1
1716126625,2024-05-19 15:50,0.00,644.32,663.60,160,-124.18,nan,-20,1
1716126926,2024-05-19 15:55,0.00,1033.19,1052.47,160,-82.55,nan,-20,1
1716127227,2024-05-19 16:00,0.00,718.89,738.17,160,-148.15,nan,-20,1
1716127530,2024-05-19 16:05,15.21,656.60,675.88,160,-36.50,-53.62,-19,1
1716127832,2024-05-19 16:10,0.00,714.12,733.40,160,-82.55,nan,-20,1
1716128135,2024-05-19 16:15,0.00,1024.99,1044.26,160,-78.59,nan,-20,1
1716128437,2024-05-19 16:20,0.00,656.60,675.88,160,-78.59,nan,-20,1
1716128737,2024-05-19 16:25,0.00,714.12,733.40,160,-78.59,nan,-20,1
1716129039,2024-05-19 16:30,100.00,639.24,658.52,160,153.25,150.90,-20,1
1716129341,2024-05-19 16:35,0.00,718.89,738.17,160,-68.19,nan,-20,1
1716129642,2024-05-19 16:40,0.00,714.12,733.40,160,-132.29,nan,-20,1
1716129943,2024-05-19 16:45,0.00,1024.99,1044.26,160,-148.15,nan,-20,1
1716130245,2024-05-19 16:50,0.00,640.67,659.95,160,-84.03,nan,-20,1
1716130547,2024-05-19 16:55,27.76,718.89,738.17,160,-20.66,-34.51,-20,1
1716130849,2024-05-19 17:00,0.00,656.60,675.88,160,-78.59,nan,-19,1
1716131151,2024-05-19 17:05,0.00,718.89,738.17,160,-146.83,nan,-20,1
1716131453,2024-05-19 17:10,0.00,639.24,658.52,160,-132.29,nan,-20,1
1716131755,2024-05-19 17:15,0.00,708.43,727.70,160,-82.55,nan,-20,1
1716132056,2024-05-19 17:20,100.00,1016.78,1036.06,160,153.25,150.90,-20,1
1716132358,2024-05-19 17:25,0.00,651.38,670.66,160,-146.83,nan,-20,1
1716132659,2024-05-19 17:30,0.00,805.81,825.09,160,-148.15,nan,-20,1
1716133263,2024-05-19 17:41,0.00,713.16,732.43,160,-82.55,nan,-20,1
1716133565,2024-05-19 17:46,0.00,708.43,727.70,160,-124.18,nan,-20,1
1716133867,2024-05-19 17:51,0.00,713.16,732.43,160,-132.29,nan,-20,1
1716134169,2024-05-19 17:56,0.00,745.17,764.44,160,-82.55,nan,-20,1
1716134473,2024-05-19 18:01,4.52,634.17,653.44,160,-52.35,-75.28,-20,1
1716134776,2024-05-19 18:06,0.00,651.38,670.66,160,-148.15,nan,-20,1
1716135078,2024-05-19 18:11,0.00,651.38,670.66,160,-82.55,nan,-20,1
1716135379,2024-05-19 18:16,0.00,1016.78,1036.06,160,-148.15,nan,-20,1
1716135683,2024-05-19 18:21,0.00,707.01,726.29,160,-124.18,nan,-20,1
1716135985,2024-05-19 18:26,100.00,646.17,665.44,160,153.25,150.90,-19,1
1716136287,2024-05-19 18:31,0.00,700.98,720.26,160,-132.29,nan,-19,1
1716136588,2024-05-19 18:36,100.00,1008.58,1027.86,160,153.25,150.90,-19,1
1716136890,2024-05-19 18:41,100.00,702.73,722.01,160,153.25,150.90,-20,1
1716137192,2024-05-19 18:46,0.00,629.09,648.37,160,-132.29,nan,-19,1
1716137495,2024-05-19 18:51,0.00,646.17,665.44,160,-82.55,nan,-20,1
1716137797,2024-05-19 18:56,0.00,702.73,722.01,160,-78.59,nan,-20,1
1716138101,2024-05-19 19:01,0.00,719.87,739.14,160,-78.59,nan,-19,1
1716138403,2024-05-19 19:06,0.00,702.73,722.01,160,-132.29,nan,-19,1
1716138706,2024-05-19 19:11,0.00,702.73,722.01,160,-82.55,nan,-20,1
1716139009,2024-05-19 19:16,0.00,646.17,665.44,160,-83.73,nan,-20,1
1716139311,2024-05-19 19:21,0.00,646.17,665.44,160,-148.15,nan,-20,1
1716139615,2024-05-19 19:26,0.00,646.17,665.44,160,-132.29,nan,-20,1
1716139917,2024-05-19 19:31,0.00,629.09,648.37,160,-82.55,nan,-19,1
1716140217,2024-05-19 19:36,14.47,697.04,716.31,160,-36.50,-54.04,-19,1
1716140518,2024-05-19 19:41,0.00,624.02,643.29,160,-78.59,nan,-20,1
1716140820,2024-05-19 19:47,100.00,624.02,643.29,160,153.25,150.90,-19,1
1716141121,2024-05-19 19:52,0.00,697.04,716.31,160,-132.29,nan,-19,1
1716141423,2024-05-19 19:57,1.56,624.02,643.29,160,-56.73,-85.07,-19,1
1716141725,2024-05-19 20:02,0.00,640.95,660.22,160,-148.15,nan,-19,1
1716142027,2024-05-19 20:07,0.00,640.95,660.22,160,-132.29,nan,-19,1
1716142329,2024-05-19 20:12,100.00,701.69,720.97,160,153.25,150.90,-19,1
1716142630,2024-05-19 20:17,0.00,697.04,716.31,160,-82.55,nan,-19,1
1716142931,2024-05-19 20:22,0.00,697.04,716.31,160,-82.55,nan,-19,1
1716143234,2024-05-19 20:27,100.00,697.04,716.31,160,153.25,150.90,-19,1
1716143536,2024-05-19 20:32,0.00,697.04,716.31,160,-82.55,nan,-19,1
1716143838,2024-05-19 20:37,100.00,695.30,714.58,160,153.25,150.90,-20,1
1716144141,2024-05-19 20:42,0.00,624.02,643.29,160,-124.18,nan,-19,1
1716144443,2024-05-19 20:47,0.00,691.34,710.62,160,-78.59,nan,-19,1
1716144745,2024-05-19 20:52,0.00,691.34,710.62,160,-132.29,nan,-19,1
1716145047,2024-05-19 20:57,0.00,635.73,655.01,160,-132.29,nan,-19,1
1716145348,2024-05-19 21:02,0.00,618.94,638.22,160,-132.29,nan,-19,1
1716145650,2024-05-19 21:07,0.00,695.96,715.23,160,-148.15,nan,-19,1
1716145951,2024-05-19 21:12,0.00,691.34,710.62,160,-78.59,nan,-19,1
1716146252,2024-05-19 21:17,27.76,695.96,715.23,160,-20.66,-34.51,-19,1
1716146553,2024-05-19 21:22,0.00,695.96,715.23,160,-82.55,nan,-19,1
1716146855,2024-05-19 21:27,100.00,695.96,715.23,160,153.25,150.90,-19,1
1716147156,2024-05-19 21:32,0.00,691.34,710.62,160,-148.15,nan,-19,1
1716147458,2024-05-19 21:37,0.00,618.94,638.22,160,-132.29,nan,-19,1
1716147762,2024-05-19 21:42,0.00,635.73,655.01,160,-132.29,nan,-19,1
1716148065,2024-05-19 21:47,100.00,691.34,710.62,160,153.25,150.90,-19,1
1716148367,2024-05-19 21:52,0.00,620.32,639.60,160,-132.29,nan,-19,1
1716148669,2024-05-19 21:57,0.00,635.73,655.01,160,-132.29,nan,-19,1
1716148971,2024-05-19 22:02,0.00,613.87,633.15,160,-148.15,nan,-19,1
1716149273,2024-05-19 22:07,0.00,630.51,649.79,160,-82.55,nan,-19,1
1716149575,2024-05-19 22:12,0.00,615.24,634.51,160,-82.55,nan,-19,1
1716149877,2024-05-19 22:17,100.00,613.87,633.15,160,153.25,150.90,-19,1
1716150178,2024-05-19 22:22,0.00,615.24,634.51,160,-132.29,nan,-19,1
1716150479,2024-05-19 22:27,0.00,721.17,740.45,160,-78.59,nan,-19,1
1716150780,2024-05-19 22:33,0.00,613.87,633.15,160,-82.55,nan,-19,1
1716151081,2024-05-19 22:38,0.00,983.98,1003.26,160,-132.29,nan,-19,1
1716151382,2024-05-19 22:43,0.00,613.87,633.15,160,-78.59,nan,-19,1
1716151684,2024-05-19 22:48,0.00,983.98,1003.26,160,-148.15,nan,-19,1
1716151985,2024-05-19 22:53,0.00,639.20,658.48,160,-148.15,nan,-19,1
1716152286,2024-05-19 22:58,0.00,740.37,759.65,160,-132.29,nan,-19,1
1716152588,2024-05-19 23:03,0.00,690.22,709.50,160,-148.15,nan,-19,1
1716152890,2024-05-19 23:08,0.00,740.37,759.65,160,-132.29,nan,-19,1
1716153192,2024-05-19 23:13,0.00,684.49,703.77,160,-82.55,nan,-19,1
1716153494,2024-05-19 23:18,0.00,773.32,792.60,160,-132.29,nan,-19,1
1716153796,2024-05-19 23:23,0.00,608.80,628.07,160,-146.83,nan,-19,1
1716154099,2024-05-19 23:28,0.00,679.96,699.24,160,-132.29,nan,-19,1
1716154401,2024-05-19 23:33,0.00,684.49,703.77,160,-82.55,nan,-19,1
1716154703,2024-05-19 23:38,0.00,625.29,644.57,160,-148.15,nan,-19,1
1716155005,2024-05-19 23:43,0.00,608.80,628.07,160,-132.29,nan,-19,1
1716155307,2024-05-19 23:48,0.00,684.49,703.77,160,-84.03,nan,-19,1
1716155609,2024-05-19 23:53,0.00,684.49,703.77,160,-132.29,nan,-19,1
1716155911,2024-05-19 23:58,15.24,608.80,628.07,160,-36.50,-53.61,-19,1