1716156213,2024-05-20 00:03,0.00,625.29,644.57,160,-132.29,nan,-19,1
1716156514,2024-05-20 00:08,15.24,608.80,628.07,160,-36.50,-53.61,-19,1
1716156816,2024-05-20 00:13,0.00,684.49,703.77,160,-82.55,nan,-19,1
1716157117,2024-05-20 00:18,0.00,734.21,753.49,160,-82.55,nan,-19,1
1716157418,2024-05-20 00:23,0.00,620.08,639.36,160,-148.15,nan,-19,1
1716157720,2024-05-20 00:28,0.00,620.08,639.36,160,-124.18,nan,-19,1
1716158022,2024-05-20 00:33,0.00,709.18,728.46,160,-132.29,nan,-19,1
1716158324,2024-05-20 00:38,0.00,620.08,639.36,160,-132.29,nan,-19,1
1716158626,2024-05-20 00:43,0.00,674.27,693.55,160,-132.29,nan,-19,1
1716158928,2024-05-20 00:48,0.00,674.27,693.55,160,-78.59,nan,-19,1
1716159230,2024-05-20 00:53,0.00,674.27,693.55,160,-78.59,nan,-19,1
1716159532,2024-05-20 00:58,0.00,620.08,639.36,160,-82.55,nan,-19,1
1716159834,2024-05-20 01:03,0.00,674.27,693.55,160,-148.15,nan,-19,1
1716160136,2024-05-20 01:08,0.00,620.08,639.36,160,-78.59,nan,-19,1
1716160438,2024-05-20 01:13,0.00,605.07,624.35,160,-78.59,nan,-19,1
1716160739,2024-05-20 01:18,100.00,678.76,698.04,160,153.25,150.90,-19,1
1716161040,2024-05-20 01:24,0.00,603.73,623.00,160,-82.55,nan,-19,1
1716161341,2024-05-20 01:29,0.00,967.59,986.86,160,-132.29,nan,-19,1
1716161643,2024-05-20 01:34,0.00,673.03,692.31,160,-132.29,nan,-19,1
1716161943,2024-05-20 01:39,0.00,598.65,617.93,160,-82.55,nan,-19,1
1716162245,2024-05-20 01:44,25.93,598.65,617.93,160,-20.66,-35.20,-19,1
1716162546,2024-05-20 01:49,0.00,721.90,741.17,160,-132.29,nan,-19,1
1716162848,2024-05-20 01:54,0.00,623.33,642.61,160,-78.59,nan,-19,1
1716163149,2024-05-20 01:59,0.00,614.86,634.14,160,-148.15,nan,-19,1
1716163450,2024-05-20 02:04,0.00,598.65,617.93,160,-132.29,nan,-19,1
1716163751,2024-05-20 02:09,0.00,599.99,619.26,160,-82.55,nan,-19,1
1716164053,2024-05-20 02:14,0.00,760.33,779.61,160,-78.59,nan,-18,1
1716164354,2024-05-20 02:19,100.00,598.65,617.93,160,153.25,150.90,-19,1
1716164656,2024-05-20 02:24,0.00,673.03,692.31,160,-132.29,nan,-19,1
1716164958,2024-05-20 02:29,0.00,673.03,692.31,160,-82.55,nan,-19,1
1716165260,2024-05-20 02:34,0.00,598.65,617.93,160,-148.15,nan,-19,1
1716165561,2024-05-20 02:39,0.00,673.03,692.31,160,-82.55,nan,-19,1
1716165863,2024-05-20 02:44,0.00,673.03,692.31,160,-148.15,nan,-19,1
1716166164,2024-05-20 02:49,0.00,951.20,970.48,160,-68.19,nan,-19,1
1716166466,2024-05-20 02:54,100.00,667.31,686.58,160,153.25,150.90,-19,1
1716166767,2024-05-20 02:59,0.00,593.58,612.86,160,-148.15,nan,-19,1
1716167069,2024-05-20 03:04,0.00,609.65,628.93,160,-132.29,nan,-19,1
1716167371,2024-05-20 03:09,0.00,609.65,628.93,160,-132.29,nan,-19,1
1716167673,2024-05-20 03:14,0.00,609.65,628.93,160,-82.55,nan,-19,1
1716167975,2024-05-20 03:19,100.00,593.58,612.86,160,153.25,150.90,-19,1
1716168277,2024-05-20 03:24,100.00,662.89,682.17,160,153.25,150.90,-19,1
1716168579,2024-05-20 03:29,0.00,609.65,628.93,160,-148.15,nan,-19,1
1716168881,2024-05-20 03:34,100.00,609.65,628.93,160,153.25,150.90,-19,1
1716169182,2024-05-20 03:39,0.00,661.24,680.52,160,-148.15,nan,-19,1
1716169484,2024-05-20 03:44,37.78,609.65,628.93,160,-4.81,-17.03,-19,1
1716169785,2024-05-20 03:49,0.00,609.65,628.93,160,-82.55,nan,-19,1
1716170087,2024-05-20 03:54,0.00,609.65,628.93,160,-132.29,nan,-19,1
1716170388,2024-05-20 03:59,0.00,657.20,676.48,160,-146.83,nan,-19,1
1716170690,2024-05-20 04:04,0.00,657.20,676.48,160,-82.55,nan,-19,1
1716170992,2024-05-20 04:09,0.00,604.44,623.71,160,-148.15,nan,-19,1
1716171294,2024-05-20 04:14,0.00,588.51,607.79,160,-132.29,nan,-19,1
1716171596,2024-05-20 04:19,0.00,588.51,607.79,160,-148.15,nan,-19,1
1716171898,2024-05-20 04:24,100.00,657.20,676.48,160,153.25,150.90,-19,1
1716172199,2024-05-20 04:29,0.00,604.44,623.71,160,-146.83,nan,-19,1
1716172500,2024-05-20 04:35,0.00,661.58,680.86,160,-148.15,nan,-19,1
1716172801,2024-05-20 04:40,0.00,604.44,623.71,160,-78.59,nan,-19,1
1716173103,2024-05-20 04:45,0.00,588.51,607.79,160,-82.55,nan,-19,1
1716173404,2024-05-20 04:50,0.00,604.44,623.71,160,-148.15,nan,-19,1
1716173706,2024-05-20 04:55,0.00,588.51,607.79,160,-82.55,nan,-19,1
1716174008,2024-05-20 05:00,0.00,709.58,728.86,160,-82.55,nan,-19,1
1716174310,2024-05-20 05:05,0.00,604.44,623.71,160,-78.59,nan,-19,1
1716174612,2024-05-20 05:10,0.00,934.82,954.10,160,-82.55,nan,-19,1
1716174913,2024-05-20 05:15,0.00,655.85,675.13,160,-84.03,nan,-19,1
1716175216,2024-05-20 05:20,0.00,685.21,704.49,160,-148.15,nan,-19,1
1716175517,2024-05-20 05:25,15.21,599.22,618.50,160,-36.50,-53.62,-19,1
1716175818,2024-05-20 05:30,100.00,583.44,602.72,160,153.25,150.90,-19,1
1716176119,2024-05-20 05:35,0.00,651.51,670.79,160,-148.15,nan,-19,1
1716176421,2024-05-20 05:40,0.00,934.82,954.10,160,-36.50,nan,-19,1
1716177026,2024-05-20 05:50,0.00,599.22,618.50,160,-78.59,nan,-19,1
1716177328,2024-05-20 05:55,0.00,599.22,618.50,160,-82.55,nan,-19,1
1716177630,2024-05-20 06:00,0.00,599.22,618.50,160,-148.15,nan,-19,1
1716177932,2024-05-20 06:05,0.00,584.74,604.02,160,-68.19,nan,-19,1
1716178234,2024-05-20 06:10,0.00,651.51,670.79,160,-132.29,nan,-19,1
1716178536,2024-05-20 06:15,0.00,649.90,669.17,160,-132.29,nan,-19,1
1716178838,2024-05-20 06:20,0.00,578.38,597.65,160,-83.73,nan,-19,1
1716179140,2024-05-20 06:25,0.00,650.13,669.40,160,-78.59,nan,-19,1
1716179442,2024-05-20 06:30,100.00,578.38,597.65,160,153.25,150.90,-19,1
1716179744,2024-05-20 06:35,0.00,645.83,665.10,160,-82.55,nan,-20,1
1716180045,2024-05-20 06:40,0.00,926.64,945.92,160,-132.29,nan,-19,1
1716180347,2024-05-20 06:45,0.00,578.38,597.65,160,-148.15,nan,-19,1
1716180648,2024-05-20 06:50,0.00,645.83,665.10,160,-82.55,nan,-19,1
1716180949,2024-05-20 06:55,0.00,578.38,597.65,160,-132.29,nan,-19,1
1716181251,2024-05-20 07:00,0.00,650.13,669.40,160,-132.29,nan,-19,1
1716181553,2024-05-20 07:05,0.00,679.22,698.50,160,-146.83,nan,-19,1
1716181854,2024-05-20 07:10,0.00,645.83,665.10,160,-132.29,nan,-19,1
1716182156,2024-05-20 07:15,0.00,578.38,597.65,160,-82.55,nan,-20,1
1716182458,2024-05-20 07:20,0.00,579.66,598.94,160,-124.18,nan,-20,1
1716182759,2024-05-20 07:25,0.00,734.37,753.65,160,-132.29,nan,-20,1
1716183060,2024-05-20 07:31,0.00,573.31,592.58,160,-132.29,nan,-20,1
1716183362,2024-05-20 07:36,0.00,588.80,608.07,160,-78.59,nan,-19,1
1716183663,2024-05-20 07:41,0.00,573.31,592.58,160,-82.55,nan,-20,1
1716183964,2024-05-20 07:46,0.00,727.88,747.16,160,-148.15,nan,-20,1
1716184266,2024-05-20 07:51,0.00,573.31,592.58,160,-132.29,nan,-20,1
1716184568,2024-05-20 07:56,0.00,588.80,608.07,160,-82.55,nan,-20,1
1716184869,2024-05-20 08:01,0.00,573.31,592.58,160,-148.15,nan,-20,1
1716185170,2024-05-20 08:06,0.00,644.40,663.68,160,-148.15,nan,-20,1
1716185472,2024-05-20 08:11,0.00,640.14,659.42,160,-78.59,nan,-20,1
1716185774,2024-05-20 08:16,0.00,644.40,663.68,160,-132.29,nan,-20,1
1716186076,2024-05-20 08:21,0.00,573.31,592.58,160,-132.29,nan,-20,1
1716186377,2024-05-20 08:26,0.00,588.80,608.07,160,-146.83,nan,-20,1
1716186678,2024-05-20 08:31,100.00,588.80,608.07,160,153.25,150.90,-20,1
1716186980,2024-05-20 08:36,0.00,918.45,937.73,160,-132.29,nan,-19,1
1716187281,2024-05-20 08:41,0.00,640.14,659.42,160,-132.29,nan,-20,1
1716187886,2024-05-20 08:51,1.17,634.46,653.73,160,-52.35,-83.67,-23,1
1716188189,2024-05-20 08:56,0.00,583.59,602.86,160,-82.55,nan,-19,1
1716188491,2024-05-20 09:01,0.00,568.24,587.52,160,-78.59,nan,-20,1
1716188793,2024-05-20 09:06,0.00,583.59,602.86,160,-132.29,nan,-22,1
1716189095,2024-05-20 09:11,0.00,583.59,602.86,160,-148.15,nan,-22,1
1716189397,2024-05-20 09:16,0.00,583.59,602.86,160,-78.59,nan,-20,1
1716189699,2024-05-20 09:21,0.00,721.40,740.67,160,-132.29,nan,-20,1
1716190304,2024-05-20 09:31,0.00,634.46,653.73,160,-148.15,nan,-21,1
1716190604,2024-05-20 09:36,0.00,634.46,653.73,160,-148.15,nan,-21,1
1716190907,2024-05-20 09:41,0.00,634.46,653.73,160,-68.19,nan,-20,1
1716191209,2024-05-20 09:46,0.00,638.68,657.95,160,-148.15,nan,-19,1
1716191510,2024-05-20 09:51,0.00,583.59,602.86,160,-82.55,nan,-20,1
1716191812,2024-05-20 09:56,0.00,632.95,652.23,160,-148.15,nan,-20,1
1716192417,2024-05-20 10:06,100.00,902.09,921.37,160,153.25,150.90,-21,1
1716192719,2024-05-20 10:11,0.00,902.09,921.37,160,-148.15,nan,-20,1
1716193020,2024-05-20 10:17,0.00,563.17,582.45,160,-132.29,nan,-21,1
1716193322,2024-05-20 10:22,15.21,578.38,597.65,160,-36.50,-53.62,-20,1
1716193623,2024-05-20 10:27,0.00,902.09,921.37,160,-148.15,nan,-20,1
1716193924,2024-05-20 10:32,0.00,632.95,652.23,160,-82.55,nan,-20,1
1716194226,2024-05-20 10:37,0.00,563.17,582.45,160,-82.55,nan,-20,1
1716194528,2024-05-20 10:42,0.00,578.38,597.65,160,-78.59,nan,-20,1
1716194830,2024-05-20 10:47,0.00,632.95,652.23,160,-132.29,nan,-21,1
1716195132,2024-05-20 10:52,0.00,632.95,652.23,160,-82.55,nan,-19,1
1716195434,2024-05-20 10:57,0.00,578.38,597.65,160,-148.15,nan,-20,1
1716195735,2024-05-20 11:02,0.00,902.09,921.37,160,-78.59,nan,-20,1
1716196037,2024-05-20 11:07,100.00,893.91,913.19,160,153.25,150.90,-20,1
1716196339,2024-05-20 11:12,0.00,573.17,592.44,160,-132.29,nan,-21,1
1716196641,2024-05-20 11:17,0.00,573.17,592.44,160,-82.55,nan,-25,1
1716196942,2024-05-20 11:22,100.00,655.27,674.54,160,153.25,150.90,-19,1
1716197243,2024-05-20 11:27,0.00,558.11,577.38,160,-78.59,nan,-20,1
1716197545,2024-05-20 11:32,0.00,558.11,577.38,160,-148.15,nan,-20,1
1716197846,2024-05-20 11:37,0.00,893.91,913.19,160,-84.03,nan,-20,1
1716198149,2024-05-20 11:42,0.00,573.17,592.44,160,-132.29,nan,-20,1
1716198452,2024-05-20 11:47,0.00,893.91,913.19,160,-132.29,nan,-21,1
1716198754,2024-05-20 11:52,0.00,558.11,577.38,160,-84.03,nan,-21,1
1716199056,2024-05-20 11:57,0.00,627.23,646.51,160,-148.15,nan,-20,1
1716199359,2024-05-20 12:02,0.00,573.17,592.44,160,-68.19,nan,-20,1
1716199961,2024-05-20 12:12,0.00,627.23,646.51,160,-132.29,nan,-20,1
1716200262,2024-05-20 12:17,100.00,621.51,640.78,160,153.25,150.90,-20,1
1716200563,2024-05-20 12:22,0.00,621.51,640.78,160,-78.59,nan,-20,1
1716200865,2024-05-20 12:27,0.00,885.73,905.01,160,-78.59,nan,-20,1
1716201166,2024-05-20 12:32,0.00,554.27,573.54,160,-146.83,nan,-19,1
1716201468,2024-05-20 12:37,0.00,617.40,636.68,160,-82.55,nan,-20,1
1716201772,2024-05-20 12:42,0.00,575.75,595.02,160,-132.29,nan,-20,1
1716202074,2024-05-20 12:47,0.00,567.96,587.23,160,-148.15,nan,-21,1
1716202375,2024-05-20 12:52,40.91,617.40,636.68,160,-4.81,-16.08,-20,1
1716202677,2024-05-20 12:57,0.00,553.04,572.32,160,-132.29,nan,-21,1
1716202978,2024-05-20 13:02,0.00,885.73,905.01,160,-82.55,nan,-20,1
1716203281,2024-05-20 13:08,100.00,684.08,703.36,160,153.25,150.90,-20,1
1716203583,2024-05-20 13:13,0.00,621.51,640.78,160,-148.15,nan,-21,1
1716203885,2024-05-20 13:18,0.00,553.04,572.32,160,-148.15,nan,-22,1
1716204187,2024-05-20 13:23,0.00,553.04,572.32,160,-148.15,nan,-20,1
1716204490,2024-05-20 13:28,0.00,617.40,636.68,160,-132.29,nan,-21,1
1716204791,2024-05-20 13:33,0.00,562.75,582.03,160,-82.55,nan,-21,1
1716205093,2024-05-20 13:38,0.00,660.37,679.64,160,-82.55,nan,-21,1
1716205395,2024-05-20 13:43,0.00,547.98,567.25,160,-132.29,nan,-20,1
1716205696,2024-05-20 13:48,0.00,615.79,635.06,160,-82.55,nan,-20,1
1716205998,2024-05-20 13:53,0.00,660.37,679.64,160,-148.15,nan,-20,1
1716206301,2024-05-20 13:58,0.00,611.72,631.00,160,-82.55,nan,-20,1
1716206603,2024-05-20 14:03,0.00,547.98,567.25,160,-148.15,nan,-21,1
1716206904,2024-05-20 14:08,0.00,611.72,631.00,160,-132.29,nan,-21,1
1716207206,2024-05-20 14:13,0.00,611.72,631.00,160,-132.29,nan,-21,1
1716207507,2024-05-20 14:18,0.00,626.57,645.84,160,-132.29,nan,-21,1
1716207809,2024-05-20 14:23,0.00,547.98,567.25,160,-82.55,nan,-21,1
1716208110,2024-05-20 14:28,0.00,615.79,635.06,160,-148.15,nan,-20,1
1716208412,2024-05-20 14:33,0.00,562.75,582.03,160,-146.83,nan,-20,1
1716208714,2024-05-20 14:38,0.00,611.72,631.00,160,-78.59,nan,-20,1
1716209016,2024-05-20 14:43,0.00,544.11,563.39,160,-132.29,nan,-20,1
1716209621,2024-05-20 14:53,100.00,557.54,576.82,160,153.25,150.90,-21,1
1716209923,2024-05-20 14:58,0.00,610.07,629.34,160,-146.83,nan,-21,1
1716210225,2024-05-20 15:03,27.76,610.07,629.34,160,-20.66,-34.51,-21,1
1716210526,2024-05-20 15:08,0.00,869.38,888.66,160,-146.83,nan,-21,1
1716210827,2024-05-20 15:13,0.00,544.11,563.39,160,-148.15,nan,-21,1
1716211129,2024-05-20 15:18,0.00,557.54,576.82,160,-132.29,nan,-21,1
1716211430,2024-05-20 15:23,0.00,557.54,576.82,160,-148.15,nan,-22,1
1716211732,2024-05-20 15:28,0.00,671.45,690.73,160,-148.15,nan,-21,1
1716212034,2024-05-20 15:33,37.78,557.54,576.82,160,-4.81,-17.03,-21,1
1716212640,2024-05-20 15:44,0.00,610.07,629.34,160,-148.15,nan,-21,1
1716212942,2024-05-20 15:49,0.00,606.04,625.32,160,-148.15,nan,-20,1
1716213245,2024-05-20 15:54,0.00,599.17,618.45,160,-82.55,nan,-21,1
1716213547,2024-05-20 15:59,0.00,861.21,880.48,160,-132.29,nan,-21,1
1716213849,2024-05-20 16:04,0.00,537.85,557.13,160,-146.83,nan,-21,1
1716214151,2024-05-20 16:09,0.00,600.36,619.64,160,-148.15,nan,-22,1
1716214452,2024-05-20 16:14,0.00,600.36,619.64,160,-148.15,nan,-21,1
1716214754,2024-05-20 16:19,0.00,600.36,619.64,160,-78.59,nan,-21,1
1716215056,2024-05-20 16:24,0.00,604.35,623.62,160,-84.03,nan,-21,1
1716215357,2024-05-20 16:29,0.00,665.14,684.42,160,-148.15,nan,-21,1
1716215657,2024-05-20 16:34,0.00,604.35,623.62,160,-132.29,nan,-20,1
1716215960,2024-05-20 16:39,0.00,537.85,557.13,160,-132.29,nan,-21,1
1716216261,2024-05-20 16:44,0.00,682.49,701.77,160,-148.15,nan,-20,1
1716216562,2024-05-20 16:49,0.00,648.07,667.35,160,-78.59,nan,-20,1
1716216864,2024-05-20 16:54,0.00,600.36,619.64,160,-148.15,nan,-20,1
1716217166,2024-05-20 16:59,0.00,552.33,571.61,160,-132.29,nan,-20,1
1716217467,2024-05-20 17:04,100.00,532.79,552.06,160,153.25,150.90,-20,1
1716217769,2024-05-20 17:09,0.00,547.13,566.40,160,-132.29,nan,-20,1
1716218071,2024-05-20 17:14,0.00,532.79,552.06,160,-148.15,nan,-20,1
1716218373,2024-05-20 17:19,0.00,532.79,552.06,160,-82.55,nan,-21,1
1716218675,2024-05-20 17:24,0.00,594.68,613.96,160,-148.15,nan,-20,1
1716218977,2024-05-20 17:29,0.00,594.68,613.96,160,-132.29,nan,-20,1
1716219279,2024-05-20 17:34,0.00,532.79,552.06,160,-78.59,nan,-21,1
1716219581,2024-05-20 17:39,0.00,547.13,566.40,160,-132.29,nan,-21,1
1716219884,2024-05-20 17:44,0.00,547.13,566.40,160,-148.15,nan,-21,1
1716220186,2024-05-20 17:49,100.00,594.68,613.96,160,153.25,150.90,-21,1
1716220489,2024-05-20 17:54,0.00,625.34,644.62,160,-82.55,nan,-21,1
1716220790,2024-05-20 17:59,0.00,598.63,617.91,160,-78.59,nan,-20,1
1716221092,2024-05-20 18:04,37.78,547.13,566.40,160,-4.81,-17.03,-20,1
1716221393,2024-05-20 18:09,0.00,598.63,617.91,160,-82.55,nan,-20,1
1716221695,2024-05-20 18:14,0.00,594.68,613.96,160,-148.15,nan,-21,1
1716221997,2024-05-20 18:19,0.00,541.92,561.20,160,-132.29,nan,-21,1
1716222299,2024-05-20 18:24,0.00,541.92,561.20,160,-132.29,nan,-20,1
1716222601,2024-05-20 18:30,3.50,549.34,568.62,160,-52.35,-76.95,-20,1
1716222903,2024-05-20 18:35,0.00,541.92,561.20,160,-132.29,nan,-21,1
1716223507,2024-05-20 18:45,100.00,635.78,655.06,160,153.25,150.90,-20,1
1716224111,2024-05-20 18:55,0.00,589.00,608.28,160,-78.59,nan,-21,1
1716224413,2024-05-20 19:00,0.00,589.00,608.28,160,-148.15,nan,-21,1
1716224715,2024-05-20 19:05,0.00,528.89,548.17,160,-148.15,nan,-20,1
1716225017,2024-05-20 19:10,0.00,541.92,561.20,160,-146.83,nan,-21,1
1716225318,2024-05-20 19:15,0.00,589.00,608.28,160,-82.55,nan,-20,1
1716225619,2024-05-20 19:20,0.00,541.92,561.20,160,-132.29,nan,-20,1
1716225920,2024-05-20 19:25,0.00,844.86,864.14,160,-132.29,nan,-20,1
1716226221,2024-05-20 19:30,0.00,536.72,555.99,160,-82.55,nan,-20,1
1716226522,2024-05-20 19:35,0.00,587.19,606.47,160,-82.55,nan,-20,1
1716226823,2024-05-20 19:40,100.00,536.72,555.99,160,153.25,150.90,-20,1
1716227124,2024-05-20 19:45,0.00,583.33,602.60,160,-78.59,nan,-20,1
1716227427,2024-05-20 19:50,0.00,629.64,648.92,160,-132.29,nan,-20,1
1716227728,2024-05-20 19:55,0.00,522.66,541.94,160,-84.03,nan,-19,1
1716228030,2024-05-20 20:00,0.00,536.72,555.99,160,-82.55,nan,-20,1
1716228330,2024-05-20 20:05,0.00,836.70,855.97,160,-78.59,nan,-20,1
1716228631,2024-05-20 20:10,0.00,522.66,541.94,160,-148.15,nan,-20,1
1716228933,2024-05-20 20:15,0.00,587.19,606.47,160,-146.83,nan,-19,1
1716229234,2024-05-20 20:20,0.00,583.33,602.60,160,-148.15,nan,-19,1
1716229535,2024-05-20 20:25,0.00,536.72,555.99,160,-132.29,nan,-19,1
1716229837,2024-05-20 20:30,0.00,522.66,541.94,160,-78.59,nan,-19,1
1716230139,2024-05-20 20:35,0.00,587.19,606.47,160,-148.15,nan,-19,1
1716230441,2024-05-20 20:40,0.00,581.48,600.75,160,-146.83,nan,-19,1
1716230742,2024-05-20 20:45,0.00,517.60,536.88,160,-78.59,nan,-19,1
1716231044,2024-05-20 20:50,0.00,577.65,596.93,160,-82.55,nan,-19,1
1716231345,2024-05-20 20:55,0.00,577.65,596.93,160,-132.29,nan,-20,1
1716231647,2024-05-20 21:00,0.00,576.50,595.78,160,-132.29,nan,-20,1
1716231948,2024-05-20 21:05,41.11,581.48,600.75,160,-4.81,-16.02,-20,1
1716232249,2024-05-20 21:10,0.00,576.50,595.78,160,-132.29,nan,-19,1
1716232549,2024-05-20 21:15,0.00,828.53,847.81,160,-132.29,nan,-20,1
1716232851,2024-05-20 21:20,0.00,607.40,626.68,160,-132.29,nan,-19,1
1716233152,2024-05-20 21:25,0.00,517.60,536.88,160,-132.29,nan,-20,1
1716233453,2024-05-20 21:30,100.00,531.51,550.79,160,153.25,150.90,-19,1
1716233754,2024-05-20 21:35,0.00,577.65,596.93,160,-148.15,nan,-19,1
1716234055,2024-05-20 21:40,0.00,828.53,847.81,160,-82.55,nan,-19,1
1716234356,2024-05-20 21:45,100.00,517.60,536.88,160,153.25,150.90,-19,1
1716234658,2024-05-20 21:50,27.76,575.76,595.04,160,-20.66,-34.51,-19,1
1716234959,2024-05-20 21:55,0.00,526.31,545.59,160,-82.55,nan,-19,1
1716235260,2024-05-20 22:01,0.00,571.97,591.25,160,-132.29,nan,-19,1
1716235560,2024-05-20 22:06,0.00,512.54,531.82,160,-78.59,nan,-19,1
1716235861,2024-05-20 22:11,0.00,575.76,595.04,160,-148.15,nan,-19,1
1716236163,2024-05-20 22:16,0.00,512.54,531.82,160,-132.29,nan,-19,1
1716236465,2024-05-20 22:21,0.00,512.54,531.82,160,-148.15,nan,-19,1
1716236766,2024-05-20 22:26,0.00,575.76,595.04,160,-78.59,nan,-19,1
1716237067,2024-05-20 22:31,0.00,512.54,531.82,160,-78.59,nan,-19,1
1716237369,2024-05-20 22:36,0.00,512.54,531.82,160,-148.15,nan,-19,1
1716237671,2024-05-20 22:41,0.00,571.97,591.25,160,-68.19,nan,-19,1
1716237973,2024-05-20 22:46,100.00,512.54,531.82,160,153.25,150.90,-19,1
1716238274,2024-05-20 22:51,0.00,512.54,531.82,160,-148.15,nan,-19,1
1716238576,2024-05-20 22:56,100.00,512.54,531.82,160,153.25,150.90,-19,1
1716238878,2024-05-20 23:01,0.00,512.54,531.82,160,-146.83,nan,-20,1
1716239179,2024-05-20 23:06,0.00,521.11,540.38,160,-132.29,nan,-19,1
1716239481,2024-05-20 23:11,0.00,521.11,540.38,160,-132.29,nan,-19,1
1716239783,2024-05-20 23:16,100.00,566.30,585.57,160,153.25,150.90,-19,1
1716240085,2024-05-20 23:21,41.11,570.05,589.32,160,-4.81,-16.02,-20,1
1716240386,2024-05-20 23:26,0.00,507.48,526.76,160,-78.59,nan,-19,1
1716240687,2024-05-20 23:31,0.00,507.48,526.76,160,-82.55,nan,-19,1
1716241291,2024-05-20 23:41,0.00,570.05,589.32,160,-132.29,nan,-19,1
1716241591,2024-05-20 23:46,0.00,507.48,526.76,160,-148.15,nan,-19,1
1716241892,2024-05-20 23:51,0.00,507.48,526.76,160,-82.55,nan,-19,1
1716242193,2024-05-20 23:56,0.00,570.05,589.32,160,-148.15,nan,-19,1