1716242495,2024-05-21 00:01,100.00,507.48,526.76,160,153.25,150.90,-19,1
1716242797,2024-05-21 00:06,0.00,566.30,585.57,160,-132.29,nan,-19,1
1716243098,2024-05-21 00:11,20.00,812.20,831.48,160,-20.66,-37.78,-19,1
1716243399,2024-05-21 00:16,0.00,605.07,624.35,160,-82.55,nan,-19,1
1716243699,2024-05-21 00:21,0.00,560.62,579.90,160,-132.29,nan,-19,1
1716243999,2024-05-21 00:26,0.00,560.62,579.90,160,-82.55,nan,-19,1
1716244299,2024-05-21 00:31,0.00,605.07,624.35,160,-148.15,nan,-20,1
1716244600,2024-05-21 00:36,0.00,564.33,583.61,160,-78.59,nan,-19,1
1716244900,2024-05-21 00:41,0.00,560.62,579.90,160,-132.29,nan,-19,1
1716245200,2024-05-21 00:46,0.00,515.90,535.18,160,-82.55,nan,-19,1
1716245500,2024-05-21 00:51,0.00,564.33,583.61,160,-148.15,nan,-19,1
1716246101,2024-05-21 01:01,0.00,564.33,583.61,160,-132.29,nan,-19,1
1716246403,2024-05-21 01:06,0.00,515.90,535.18,160,-148.15,nan,-19,1
1716246704,2024-05-21 01:11,0.00,502.42,521.70,160,-78.59,nan,-19,1
1716247004,2024-05-21 01:16,0.00,502.42,521.70,160,-132.29,nan,-19,1
1716247306,2024-05-21 01:21,0.00,515.90,535.18,160,-82.55,nan,-19,1
1716247608,2024-05-21 01:26,100.00,554.95,574.23,160,153.25,150.90,-19,1
1716247909,2024-05-21 01:31,0.00,614.67,633.95,160,-132.29,nan,-19,1
1716248209,2024-05-21 01:36,0.00,583.49,602.77,160,-148.15,nan,-19,1
1716248509,2024-05-21 01:41,0.00,554.95,574.23,160,-132.29,nan,-19,1
1716248809,2024-05-21 01:46,0.00,497.36,516.64,160,-132.29,nan,-19,1
1716249110,2024-05-21 01:51,0.00,497.36,516.64,160,-132.29,nan,-19,1
1716249410,2024-05-21 01:56,0.00,497.36,516.64,160,-132.29,nan,-19,1
1716249710,2024-05-21 02:01,100.00,554.95,574.23,160,153.25,150.90,-19,1
1716250010,2024-05-21 02:06,0.00,554.95,574.23,160,-78.59,nan,-19,1
1716250310,2024-05-21 02:11,0.00,510.70,529.98,160,-82.55,nan,-19,1
1716250610,2024-05-21 02:16,0.00,795.88,815.16,160,-82.55,nan,-19,1
1716250910,2024-05-21 02:21,0.00,558.62,577.90,160,-148.15,nan,-19,1
1716251211,2024-05-21 02:26,0.00,554.95,574.23,160,-82.55,nan,-19,1
1716251511,2024-05-21 02:31,0.00,598.93,618.21,160,-78.59,nan,-19,1
1716251811,2024-05-21 02:36,0.00,608.37,627.65,160,-78.59,nan,-19,1
1716252111,2024-05-21 02:41,0.00,493.39,512.67,160,-82.55,nan,-19,1
1716252411,2024-05-21 02:46,0.00,552.91,572.19,160,-148.15,nan,-19,1
1716252711,2024-05-21 02:51,0.00,492.31,511.58,160,-82.55,nan,-19,1
1716253011,2024-05-21 02:56,0.00,552.91,572.19,160,-132.29,nan,-19,1
1716253312,2024-05-21 03:01,0.00,552.91,572.19,160,-82.55,nan,-19,1
1716253612,2024-05-21 03:06,0.00,552.91,572.19,160,-132.29,nan,-19,1
1716253912,2024-05-21 03:11,0.00,549.28,568.55,160,-82.55,nan,-19,1
1716254516,2024-05-21 03:21,100.00,492.31,511.58,160,153.25,150.90,-19,1
1716254817,2024-05-21 03:26,36.58,492.31,511.58,160,-4.81,-17.42,-19,1
1716255119,2024-05-21 03:31,0.00,493.39,512.67,160,-148.15,nan,-18,1
1716255420,2024-05-21 03:37,0.00,492.31,511.58,160,-78.59,nan,-19,1
1716255721,2024-05-21 03:42,100.00,492.31,511.58,160,153.25,150.90,-19,1
1716256022,2024-05-21 03:47,0.00,505.50,524.78,160,-78.59,nan,-19,1
1716256323,2024-05-21 03:52,0.00,543.60,562.88,160,-132.29,nan,-19,1
1716256624,2024-05-21 03:57,0.00,547.20,566.47,160,-132.29,nan,-19,1
1716256925,2024-05-21 04:02,0.00,487.25,506.53,160,-132.29,nan,-19,1
1716257227,2024-05-21 04:07,0.00,500.30,519.58,160,-78.59,nan,-18,1
1716257529,2024-05-21 04:12,0.00,543.60,562.88,160,-132.29,nan,-19,1
1716257831,2024-05-21 04:17,0.00,543.60,562.88,160,-78.59,nan,-18,1
1716258132,2024-05-21 04:22,0.00,542.26,561.54,160,-132.29,nan,-19,1
1716258433,2024-05-21 04:27,0.00,547.20,566.47,160,-148.15,nan,-19,1
1716258735,2024-05-21 04:32,0.00,500.30,519.58,160,-132.29,nan,-19,1
1716259037,2024-05-21 04:37,0.00,779.56,798.84,160,-132.29,nan,-19,1
1716259338,2024-05-21 04:42,0.00,500.30,519.58,160,-82.55,nan,-19,1
1716259640,2024-05-21 04:47,0.00,500.30,519.58,160,-132.29,nan,-19,1
1716259941,2024-05-21 04:52,0.00,487.25,506.53,160,-148.15,nan,-19,1
1716260243,2024-05-21 04:57,0.00,547.20,566.47,160,-132.29,nan,-18,1
1716260544,2024-05-21 05:02,0.00,495.10,514.38,160,-148.15,nan,-18,1
1716260845,2024-05-21 05:07,0.00,482.19,501.47,160,-148.15,nan,-18,1
1716261146,2024-05-21 05:12,0.00,495.10,514.38,160,-132.29,nan,-19,1
1716261447,2024-05-21 05:17,0.00,482.19,501.47,160,-132.29,nan,-18,1
1716261748,2024-05-21 05:22,0.00,541.49,560.76,160,-146.83,nan,-18,1
1716262049,2024-05-21 05:27,0.00,483.25,502.53,160,-132.29,nan,-18,1
1716262350,2024-05-21 05:32,0.00,495.10,514.38,160,-132.29,nan,-18,1
1716262651,2024-05-21 05:37,100.00,495.10,514.38,160,153.25,150.90,-18,1
1716262952,2024-05-21 05:42,0.00,541.49,560.76,160,-82.55,nan,-18,1
1716263253,2024-05-21 05:47,0.00,495.10,514.38,160,-78.59,nan,-18,1
1716263553,2024-05-21 05:52,0.00,482.19,501.47,160,-132.29,nan,-18,1
1716263854,2024-05-21 05:57,0.00,495.10,514.38,160,-82.55,nan,-18,1
1716264156,2024-05-21 06:02,0.00,482.19,501.47,160,-78.59,nan,-18,1
1716264457,2024-05-21 06:07,0.00,537.93,557.21,160,-132.29,nan,-18,1
1716264759,2024-05-21 06:12,0.00,477.14,496.41,160,-132.29,nan,-18,1
1716265060,2024-05-21 06:17,0.00,589.47,608.74,160,-132.29,nan,-18,1
1716265362,2024-05-21 06:22,0.00,489.90,509.18,160,-78.59,nan,-18,1
1716265663,2024-05-21 06:27,0.00,763.26,782.53,160,-78.59,nan,-18,1
1716265964,2024-05-21 06:32,0.00,530.95,550.23,160,-132.29,nan,-18,1
1716266266,2024-05-21 06:37,0.00,489.90,509.18,160,-132.29,nan,-18,1
1716266568,2024-05-21 06:42,0.00,489.90,509.18,160,-148.15,nan,-18,1
1716266869,2024-05-21 06:47,0.00,763.26,782.53,160,-82.55,nan,-18,1
1716267171,2024-05-21 06:52,0.00,489.90,509.18,160,-78.59,nan,-18,1
1716267472,2024-05-21 06:57,0.00,763.26,782.53,160,-148.15,nan,-18,1
1716267774,2024-05-21 07:02,0.00,589.47,608.74,160,-146.83,nan,-18,1
1716268076,2024-05-21 07:07,0.00,489.90,509.18,160,-132.29,nan,-19,1
1716268377,2024-05-21 07:12,0.00,545.11,564.39,160,-148.15,nan,-19,1
1716268678,2024-05-21 07:17,0.00,489.90,509.18,160,-82.55,nan,-19,1
1716268980,2024-05-21 07:23,0.00,472.08,491.36,160,-78.59,nan,-19,1
1716269282,2024-05-21 07:28,0.00,526.59,545.87,160,-78.59,nan,-19,1
1716269583,2024-05-21 07:33,0.00,583.17,602.44,160,-78.59,nan,-19,1
1716269884,2024-05-21 07:38,41.11,530.07,549.35,160,-4.81,-16.02,-18,1
1716270185,2024-05-21 07:43,0.00,472.08,491.36,160,-132.29,nan,-20,1
1716270485,2024-05-21 07:48,0.00,530.07,549.35,160,-82.55,nan,-20,1
1716270786,2024-05-21 07:53,100.00,472.08,491.36,160,153.25,150.90,-20,1
1716271086,2024-05-21 07:58,0.00,598.34,617.62,160,-132.29,nan,-20,1
1716271386,2024-05-21 08:03,0.00,526.59,545.87,160,-132.29,nan,-19,1
1716271686,2024-05-21 08:08,100.00,472.08,491.36,160,153.25,150.90,-19,1
1716271986,2024-05-21 08:13,0.00,530.07,549.35,160,-132.29,nan,-19,1
1716272287,2024-05-21 08:18,0.00,472.08,491.36,160,-132.29,nan,-19,1
1716272587,2024-05-21 08:23,0.00,530.07,549.35,160,-132.29,nan,-19,1
1716272887,2024-05-21 08:28,0.00,526.59,545.87,160,-148.15,nan,-19,1
1716273187,2024-05-21 08:33,0.00,484.70,503.98,160,-148.15,nan,-19,1
1716273487,2024-05-21 08:38,0.00,576.87,596.14,160,-148.15,nan,-19,1
1716273787,2024-05-21 08:43,100.00,468.05,487.33,160,153.25,150.90,-19,1
1716274087,2024-05-21 08:48,0.00,520.92,540.20,160,-132.29,nan,-19,1
1716274388,2024-05-21 08:53,100.00,746.95,766.23,160,153.25,150.90,-19,1
1716274688,2024-05-21 08:58,0.00,533.49,552.76,160,-78.59,nan,-18,1
1716274988,2024-05-21 09:03,0.00,479.51,498.78,160,-82.55,nan,-20,1
1716275290,2024-05-21 09:08,0.00,524.36,543.64,160,-148.15,nan,-20,1
1716275591,2024-05-21 09:13,0.00,519.64,538.92,160,-82.55,nan,-20,1
1716275892,2024-05-21 09:18,0.00,479.51,498.78,160,-148.15,nan,-20,1
1716276193,2024-05-21 09:23,0.00,479.51,498.78,160,-82.55,nan,-19,1
1716276494,2024-05-21 09:28,100.00,746.95,766.23,160,185.03,181.24,-20,1
1716276795,2024-05-21 09:33,0.00,520.92,540.20,160,-132.29,nan,-19,1
1716277096,2024-05-21 09:38,0.00,520.92,540.20,160,-132.29,nan,-20,1
1716277702,2024-05-21 09:48,0.00,461.97,481.25,160,-146.83,nan,-21,1
1716278004,2024-05-21 09:53,0.00,461.97,481.25,160,-82.55,nan,-21,1
1716278306,2024-05-21 09:58,0.00,461.97,481.25,160,-148.15,nan,-21,1
1716278609,2024-05-21 10:03,37.78,474.31,493.59,160,-4.81,-17.03,-21,1
1716278911,2024-05-21 10:08,0.00,515.25,534.53,160,-78.59,nan,-21,1
1716279213,2024-05-21 10:13,0.00,474.31,493.59,160,-148.15,nan,-21,1
1716279515,2024-05-21 10:18,0.00,474.31,493.59,160,-82.55,nan,-21,1
1716279817,2024-05-21 10:23,0.00,515.25,534.53,160,-132.29,nan,-21,1
1716280118,2024-05-21 10:28,100.00,515.25,534.53,160,153.25,150.90,-21,1
1716280420,2024-05-21 10:33,0.00,515.25,534.53,160,-82.55,nan,-20,1
1716280720,2024-05-21 10:38,0.00,518.65,537.93,160,-78.59,nan,-21,1
1716281021,2024-05-21 10:43,0.00,738.81,758.08,160,-82.55,nan,-21,1
1716281323,2024-05-21 10:48,0.00,518.65,537.93,160,-132.29,nan,-21,1
1716281928,2024-05-21 10:58,0.00,564.27,583.55,160,-84.03,nan,-21,1
1716282230,2024-05-21 11:03,0.00,469.11,488.39,160,-78.59,nan,-20,1
1716282532,2024-05-21 11:08,0.00,509.59,528.86,160,-132.29,nan,-21,1
1716283137,2024-05-21 11:18,0.00,549.85,569.13,160,-132.29,nan,-21,1
1716283440,2024-05-21 11:24,0.00,469.11,488.39,160,-132.29,nan,-21,1
1716283742,2024-05-21 11:29,0.00,456.92,476.20,160,-148.15,nan,-21,1
1716284045,2024-05-21 11:34,0.00,456.92,476.20,160,-132.29,nan,-21,1
1716284347,2024-05-21 11:39,0.00,509.59,528.86,160,-82.55,nan,-21,1
1716284648,2024-05-21 11:44,0.00,469.11,488.39,160,-132.29,nan,-21,1
1716284950,2024-05-21 11:49,3.87,469.11,488.39,160,-52.35,-76.30,-21,1
1716285252,2024-05-21 11:54,0.00,456.92,476.20,160,-148.15,nan,-21,1
1716285553,2024-05-21 11:59,0.00,469.11,488.39,160,-78.59,nan,-21,1
1716285854,2024-05-21 12:04,3.87,469.11,488.39,160,-52.35,-76.30,-21,1
1716286459,2024-05-21 12:14,0.00,463.92,483.20,160,-84.03,nan,-21,1
1716286759,2024-05-21 12:19,100.00,470.22,489.49,160,153.25,150.90,-21,1
1716287061,2024-05-21 12:24,0.00,463.92,483.20,160,-132.29,nan,-21,1
1716287363,2024-05-21 12:29,0.00,451.87,471.14,160,-132.29,nan,-19,1
1716287665,2024-05-21 12:34,100.00,463.92,483.20,160,153.25,150.90,-21,1
1716288270,2024-05-21 12:44,0.00,470.22,489.49,160,-132.29,nan,-19,1
1716288573,2024-05-21 12:49,0.00,503.92,523.20,160,-132.29,nan,-20,1
1716288876,2024-05-21 12:54,0.00,451.87,471.14,160,-82.55,nan,-20,1
1716289178,2024-05-21 12:59,0.00,463.92,483.20,160,-132.29,nan,-20,1
1716289480,2024-05-21 13:04,0.00,463.92,483.20,160,-148.15,nan,-20,1
1716289781,2024-05-21 13:09,0.00,463.92,483.20,160,-132.29,nan,-19,1
1716290082,2024-05-21 13:14,0.00,451.87,471.14,160,-78.59,nan,-19,1
1716290383,2024-05-21 13:19,0.00,452.86,472.13,160,-82.55,nan,-19,1
1716290684,2024-05-21 13:24,0.00,458.72,478.00,160,-82.55,nan,-20,1
1716291289,2024-05-21 13:34,0.00,458.72,478.00,160,-132.29,nan,-20,1
1716291593,2024-05-21 13:39,0.00,458.72,478.00,160,-148.15,nan,-20,1
1716291895,2024-05-21 13:44,0.00,714.37,733.65,160,-84.03,nan,-20,1
1716292197,2024-05-21 13:49,0.00,446.81,466.09,160,-82.55,nan,-20,1
1716292499,2024-05-21 13:54,0.00,458.72,478.00,160,-132.29,nan,-20,1
1716292799,2024-05-21 13:59,0.00,551.68,570.96,160,-78.59,nan,-20,1
1716293101,2024-05-21 14:05,0.00,447.79,467.07,160,-82.55,nan,-20,1
1716293403,2024-05-21 14:10,100.00,498.25,517.53,160,153.25,150.90,-20,1
1716293705,2024-05-21 14:15,0.00,446.81,466.09,160,-132.29,nan,-20,1
1716294007,2024-05-21 14:20,0.00,458.72,478.00,160,-148.15,nan,-20,1
1716294307,2024-05-21 14:25,0.00,498.25,517.53,160,-82.55,nan,-20,1
1716294608,2024-05-21 14:30,0.00,458.72,478.00,160,-148.15,nan,-20,1
1716294910,2024-05-21 14:35,0.00,495.83,515.11,160,-148.15,nan,-21,1
1716295212,2024-05-21 14:40,0.00,453.53,472.81,160,-132.29,nan,-20,1
1716295513,2024-05-21 14:45,0.00,495.83,515.11,160,-68.19,nan,-20,1
1716295814,2024-05-21 14:50,0.00,453.53,472.81,160,-132.29,nan,-20,1
1716296416,2024-05-21 15:00,0.00,453.53,472.81,160,-146.83,nan,-20,1
1716296718,2024-05-21 15:05,0.00,545.39,564.67,160,-132.29,nan,-20,1
1716297021,2024-05-21 15:10,0.00,441.76,461.04,160,-82.55,nan,-20,1
1716297323,2024-05-21 15:15,0.00,441.76,461.04,160,-68.19,nan,-21,1
1716297625,2024-05-21 15:20,0.00,517.81,537.09,160,-132.29,nan,-20,1
1716297927,2024-05-21 15:25,0.00,453.53,472.81,160,-148.15,nan,-20,1
1716298229,2024-05-21 15:30,0.00,453.53,472.81,160,-132.29,nan,-20,1
1716298532,2024-05-21 15:35,0.00,492.59,511.87,160,-148.15,nan,-21,1
1716299137,2024-05-21 15:45,0.00,486.93,506.20,160,-148.15,nan,-20,1
1716299439,2024-05-21 15:50,0.00,490.13,509.41,160,-82.55,nan,-20,1
1716299741,2024-05-21 15:55,0.00,448.34,467.61,160,-148.15,nan,-20,1
1716300043,2024-05-21 16:00,0.00,539.10,558.37,160,-132.29,nan,-20,1
1716300345,2024-05-21 16:05,0.91,490.13,509.41,160,-52.35,-85.13,-21,1
1716300646,2024-05-21 16:10,0.00,525.34,544.61,160,-78.59,nan,-21,1
1716300947,2024-05-21 16:15,0.00,490.13,509.41,160,-132.29,nan,-20,1
1716301248,2024-05-21 16:20,0.00,498.64,517.92,160,-148.15,nan,-20,1
1716301549,2024-05-21 16:25,0.00,436.71,455.99,160,-148.15,nan,-20,1
1716301851,2024-05-21 16:30,0.00,490.13,509.41,160,-148.15,nan,-20,1
1716302154,2024-05-21 16:35,0.00,448.34,467.61,160,-82.55,nan,-20,1
1716302455,2024-05-21 16:40,100.00,490.13,509.41,160,153.25,150.90,-20,1
1716302758,2024-05-21 16:45,0.00,448.34,467.61,160,-82.55,nan,-20,1
1716303059,2024-05-21 16:50,25.93,436.71,455.99,160,-20.66,-35.20,-20,1
1716303361,2024-05-21 16:56,0.00,431.66,450.94,160,-82.55,nan,-20,1
1716303663,2024-05-21 17:01,0.00,481.26,500.54,160,-82.55,nan,-20,1
1716303965,2024-05-21 17:06,0.00,484.43,503.71,160,-132.29,nan,-20,1
1716304267,2024-05-21 17:11,0.00,431.66,450.94,160,-78.59,nan,-20,1
1716304569,2024-05-21 17:16,0.00,432.60,451.88,160,-82.55,nan,-22,1
1716304870,2024-05-21 17:21,0.00,480.08,499.36,160,-78.59,nan,-22,1
1716305171,2024-05-21 17:26,0.00,484.43,503.71,160,-68.19,nan,-22,1
1716305472,2024-05-21 17:31,0.00,431.66,450.94,160,-82.55,nan,-21,1
1716305773,2024-05-21 17:36,0.00,443.14,462.42,160,-132.29,nan,-22,1
1716306074,2024-05-21 17:41,0.00,481.26,500.54,160,-82.55,nan,-22,1
1716306377,2024-05-21 17:46,0.00,432.60,451.88,160,-132.29,nan,-20,1
1716306679,2024-05-21 17:51,0.00,492.83,512.11,160,-132.29,nan,-20,1
1716306980,2024-05-21 17:56,0.00,443.14,462.42,160,-78.59,nan,-21,1
1716307281,2024-05-21 18:01,0.00,431.66,450.94,160,-78.59,nan,-20,1
1716307582,2024-05-21 18:06,0.00,689.95,709.23,160,-148.15,nan,-20,1
1716307884,2024-05-21 18:11,0.00,475.60,494.88,160,-148.15,nan,-20,1
1716308185,2024-05-21 18:16,0.00,426.61,445.89,160,-148.15,nan,-21,1
1716308486,2024-05-21 18:21,100.00,426.61,445.89,160,153.25,150.90,-20,1
1716309091,2024-05-21 18:31,0.00,475.60,494.88,160,-82.55,nan,-21,1
1716309393,2024-05-21 18:36,0.00,475.60,494.88,160,-132.29,nan,-21,1
1716309697,2024-05-21 18:41,0.00,491.89,511.17,160,-132.29,nan,-21,1
1716309999,2024-05-21 18:46,0.00,437.95,457.23,160,-132.29,nan,-21,1
1716310299,2024-05-21 18:51,0.00,478.73,498.00,160,-82.55,nan,-20,1
1716310601,2024-05-21 18:56,0.00,475.60,494.88,160,-148.15,nan,-21,1
1716310903,2024-05-21 19:01,3.50,443.88,463.15,160,-52.35,-76.95,-21,1
1716311204,2024-05-21 19:06,0.00,437.95,457.23,160,-132.29,nan,-20,1
1716311506,2024-05-21 19:11,0.00,437.95,457.23,160,-148.15,nan,-20,1
1716311808,2024-05-21 19:16,0.00,478.73,498.00,160,-78.59,nan,-21,1
1716312110,2024-05-21 19:21,0.00,432.76,452.04,160,-78.59,nan,-20,1
1716312412,2024-05-21 19:26,15.21,432.76,452.04,160,-36.50,-53.62,-21,1
1716312714,2024-05-21 19:31,0.00,421.56,440.84,160,-132.29,nan,-20,1
1716313016,2024-05-21 19:36,0.00,473.03,492.30,160,-146.83,nan,-20,1
1716313317,2024-05-21 19:41,41.11,473.03,492.30,160,-4.81,-16.02,-20,1
1716313619,2024-05-21 19:46,100.00,473.03,492.30,160,153.25,150.90,-21,1
1716313921,2024-05-21 19:52,0.00,469.94,489.22,160,-148.15,nan,-20,1
1716314223,2024-05-21 19:57,0.00,421.56,440.84,160,-148.15,nan,-20,1
1716314525,2024-05-21 20:02,0.00,473.03,492.30,160,-82.55,nan,-20,1
1716314827,2024-05-21 20:07,27.71,469.94,489.22,160,-20.66,-34.53,-20,1
1716315130,2024-05-21 20:12,0.00,673.68,692.96,160,-132.29,nan,-20,1
1716315432,2024-05-21 20:17,0.00,469.94,489.22,160,-148.15,nan,-20,1
1716315734,2024-05-21 20:22,0.00,473.03,492.30,160,-148.15,nan,-20,1
1716316036,2024-05-21 20:27,100.00,422.48,441.76,160,153.25,150.90,-20,1
1716316337,2024-05-21 20:32,0.00,467.33,486.60,160,-78.59,nan,-19,1
1716316638,2024-05-21 20:37,0.00,500.84,520.11,160,-148.15,nan,-20,1
1716316940,2024-05-21 20:42,0.00,463.14,482.42,160,-132.29,nan,-19,1
1716317241,2024-05-21 20:47,0.00,467.33,486.60,160,-148.15,nan,-20,1
1716317542,2024-05-21 20:52,0.00,467.33,486.60,160,-132.29,nan,-20,1
1716317843,2024-05-21 20:57,0.00,464.28,483.55,160,-132.29,nan,-20,1
1716318145,2024-05-21 21:02,100.00,427.57,446.85,160,185.03,181.24,-20,1
1716318447,2024-05-21 21:07,0.00,427.57,446.85,160,-132.29,nan,-21,1
1716318749,2024-05-21 21:12,0.00,427.57,446.85,160,-148.15,nan,-20,1
1716319051,2024-05-21 21:17,0.00,467.33,486.60,160,-132.29,nan,-20,1
1716319353,2024-05-21 21:22,0.00,427.57,446.85,160,-78.59,nan,-22,1
1716319655,2024-05-21 21:27,0.00,484.49,503.77,160,-132.29,nan,-20,1
1716319957,2024-05-21 21:32,0.00,467.33,486.60,160,-146.83,nan,-20,1
1716320259,2024-05-21 21:37,0.00,416.52,435.79,160,-148.15,nan,-20,1
1716320561,2024-05-21 21:42,0.00,422.38,441.66,160,-78.59,nan,-20,1
1716320863,2024-05-21 21:47,0.00,412.36,431.64,160,-148.15,nan,-20,1
1716321164,2024-05-21 21:52,0.00,457.49,476.77,160,-148.15,nan,-21,1
1716321466,2024-05-21 21:57,0.00,411.47,430.75,160,-132.29,nan,-20,1
1716321768,2024-05-21 22:02,0.00,422.38,441.66,160,-78.59,nan,-20,1
1716322069,2024-05-21 22:07,0.00,458.62,477.89,160,-132.29,nan,-20,1
1716322370,2024-05-21 22:12,0.00,461.63,480.91,160,-132.29,nan,-20,1
1716322671,2024-05-21 22:17,0.00,422.38,441.66,160,-78.59,nan,-20,1
1716322973,2024-05-21 22:22,0.00,461.63,480.91,160,-78.59,nan,-20,1
1716323274,2024-05-21 22:27,0.00,458.62,477.89,160,-148.15,nan,-20,1
1716323576,2024-05-21 22:32,0.00,422.38,441.66,160,-78.59,nan,-19,1
1716323878,2024-05-21 22:37,100.00,458.62,477.89,160,153.25,150.90,-19,1
1716324180,2024-05-21 22:43,0.00,411.47,430.75,160,-132.29,nan,-19,1
1716324482,2024-05-21 22:48,0.00,461.63,480.91,160,-148.15,nan,-19,1
1716324783,2024-05-21 22:53,0.00,422.38,441.66,160,-132.29,nan,-20,1
1716325085,2024-05-21 22:58,0.00,455.93,475.21,160,-146.83,nan,-19,1
1716325387,2024-05-21 23:03,0.00,455.93,475.21,160,-132.29,nan,-20,1
1716325689,2024-05-21 23:08,100.00,406.42,425.70,160,153.25,150.90,-20,1
1716325991,2024-05-21 23:13,0.00,406.42,425.70,160,-132.29,nan,-21,1
1716326293,2024-05-21 23:18,0.00,452.96,472.24,160,-132.29,nan,-20,1
1716326595,2024-05-21 23:23,100.00,406.42,425.70,160,153.25,150.90,-19,1
1716326896,2024-05-21 23:28,0.00,452.96,472.24,160,-132.29,nan,-19,1
1716327197,2024-05-21 23:33,0.00,406.42,425.70,160,-82.55,nan,-19,1
1716327499,2024-05-21 23:38,0.00,452.96,472.24,160,-132.29,nan,-19,1
1716327800,2024-05-21 23:43,100.00,417.19,436.47,160,153.25,150.90,-20,1
1716328101,2024-05-21 23:48,0.00,406.42,425.70,160,-148.15,nan,-20,1
1716328402,2024-05-21 23:53,0.00,417.19,436.47,160,-78.59,nan,-19,1
1716328703,2024-05-21 23:58,0.00,417.19,436.47,160,-148.15,nan,-19,1