1716329005,2024-05-22 00:03,0.00,649.28,668.56,160,-132.29,nan,-19,1
1716329307,2024-05-22 00:08,0.00,402.25,421.53,160,-82.55,nan,-20,1
1716329609,2024-05-22 00:13,0.00,447.30,466.58,160,-82.55,nan,-19,1
1716329911,2024-05-22 00:18,0.00,447.30,466.58,160,-132.29,nan,-20,1
1716330213,2024-05-22 00:23,0.00,447.30,466.58,160,-132.29,nan,-19,1
1716330514,2024-05-22 00:28,0.00,447.30,466.58,160,-78.59,nan,-19,1
1716330815,2024-05-22 00:33,0.00,401.38,420.65,160,-132.29,nan,-19,1
1716331116,2024-05-22 00:38,14.36,450.23,469.51,160,-36.50,-54.10,-20,1
1716331417,2024-05-22 00:43,0.00,447.30,466.58,160,-78.59,nan,-20,1
1716331719,2024-05-22 00:48,0.00,412.00,431.28,160,-78.59,nan,-19,1
1716332020,2024-05-22 00:53,0.00,447.30,466.58,160,-132.29,nan,-20,1
1716332322,2024-05-22 00:58,0.00,447.30,466.58,160,-132.29,nan,-19,1
1716332926,2024-05-22 01:08,0.00,401.38,420.65,160,-132.29,nan,-19,1
1716333230,2024-05-22 01:13,0.00,641.15,660.43,160,-132.29,nan,-19,1
1716333831,2024-05-22 01:23,0.00,464.15,483.43,160,-82.55,nan,-18,1
1716334132,2024-05-22 01:28,0.00,441.64,460.92,160,-132.29,nan,-18,1
1716334433,2024-05-22 01:33,100.00,396.33,415.61,160,153.25,150.90,-19,1
1716334734,2024-05-22 01:38,0.00,501.46,520.74,160,-132.29,nan,-18,1
1716335035,2024-05-22 01:43,25.93,396.33,415.61,160,-20.66,-35.20,-18,1
1716335336,2024-05-22 01:48,0.00,464.15,483.43,160,-148.15,nan,-18,1
1716335637,2024-05-22 01:53,100.00,441.64,460.92,160,153.25,150.90,-18,1
1716335938,2024-05-22 01:58,0.00,396.33,415.61,160,-148.15,nan,-18,1
1716336239,2024-05-22 02:03,0.00,441.64,460.92,160,-148.15,nan,-18,1
1716336540,2024-05-22 02:09,100.00,441.64,460.92,160,153.25,150.90,-18,1
1716336841,2024-05-22 02:14,0.00,452.22,471.50,160,-132.29,nan,-18,1
1716337143,2024-05-22 02:19,100.00,444.54,463.81,160,153.25,150.90,-18,1
1716337446,2024-05-22 02:24,0.00,396.33,415.61,160,-82.55,nan,-18,1
1716337747,2024-05-22 02:29,0.00,482.51,501.78,160,-146.83,nan,-18,1
1716338049,2024-05-22 02:34,0.00,392.13,411.41,160,-78.59,nan,-18,1
1716338350,2024-05-22 02:39,0.00,435.13,454.41,160,-78.59,nan,-18,1
1716338652,2024-05-22 02:44,0.00,392.13,411.41,160,-78.59,nan,-18,1
1716338952,2024-05-22 02:49,0.00,438.84,458.12,160,-146.83,nan,-18,1
1716339254,2024-05-22 02:54,0.00,401.63,420.90,160,-82.55,nan,-18,1
1716339556,2024-05-22 02:59,0.00,401.63,420.90,160,-78.59,nan,-18,1
1716339857,2024-05-22 03:04,0.00,391.29,410.56,160,-132.29,nan,-18,1
1716340159,2024-05-22 03:09,0.00,435.99,455.26,160,-148.15,nan,-18,1
1716340762,2024-05-22 03:19,0.00,391.29,410.56,160,-132.29,nan,-18,1
1716341063,2024-05-22 03:24,0.00,401.63,420.90,160,-132.29,nan,-18,1
1716341365,2024-05-22 03:29,0.00,649.75,669.02,160,-132.29,nan,-18,1
1716341666,2024-05-22 03:34,27.71,435.99,455.26,160,-20.66,-34.53,-18,1
1716341967,2024-05-22 03:39,0.00,401.63,420.90,160,-148.15,nan,-18,1
1716342268,2024-05-22 03:44,0.00,387.08,406.36,160,-148.15,nan,-18,1
1716342569,2024-05-22 03:49,0.00,386.24,405.52,160,-148.15,nan,-18,1
1716342870,2024-05-22 03:54,0.00,433.15,452.42,160,-148.15,nan,-18,1
1716343171,2024-05-22 03:59,0.00,433.15,452.42,160,-82.55,nan,-18,1
1716343471,2024-05-22 04:04,0.00,433.15,452.42,160,-148.15,nan,-18,1
1716343771,2024-05-22 04:09,0.00,396.44,415.72,160,-132.29,nan,-18,1
1716344071,2024-05-22 04:14,36.58,386.24,405.52,160,-4.81,-17.42,-18,1
1716344371,2024-05-22 04:19,0.00,396.44,415.72,160,-146.83,nan,-18,1
1716344671,2024-05-22 04:24,0.00,396.44,415.72,160,-146.83,nan,-18,1
1716344972,2024-05-22 04:29,0.00,396.44,415.72,160,-82.55,nan,-18,1
1716345272,2024-05-22 04:34,0.00,616.78,636.06,160,-146.83,nan,-18,1
1716345572,2024-05-22 04:39,0.00,396.44,415.72,160,-148.15,nan,-18,1
1716345872,2024-05-22 04:44,0.00,396.44,415.72,160,-148.15,nan,-18,1
1716346172,2024-05-22 04:49,0.00,433.15,452.42,160,-82.55,nan,-18,1
1716346472,2024-05-22 04:54,0.00,381.20,400.48,160,-132.29,nan,-18,1
1716346772,2024-05-22 04:59,100.00,381.20,400.48,160,153.25,150.90,-18,1
1716347073,2024-05-22 05:04,0.00,424.67,443.95,160,-148.15,nan,-18,1
1716347373,2024-05-22 05:09,0.00,381.20,400.48,160,-148.15,nan,-18,1
1716347673,2024-05-22 05:14,0.00,423.64,442.92,160,-82.55,nan,-18,1
1716347974,2024-05-22 05:19,0.00,424.67,443.95,160,-82.55,nan,-18,1
1716348274,2024-05-22 05:24,15.21,391.25,410.53,160,-36.50,-53.62,-18,1
1716348576,2024-05-22 05:29,0.00,427.45,446.73,160,-68.19,nan,-18,1
1716348877,2024-05-22 05:34,0.00,391.25,410.53,160,-82.55,nan,-18,1
1716349178,2024-05-22 05:39,0.00,381.20,400.48,160,-132.29,nan,-18,1
1716349479,2024-05-22 05:44,0.00,391.25,410.53,160,-148.15,nan,-18,1
1716349780,2024-05-22 05:49,0.00,427.45,446.73,160,-146.83,nan,-18,1
1716350081,2024-05-22 05:54,0.00,427.45,446.73,160,-132.29,nan,-18,1
1716350382,2024-05-22 05:59,0.00,381.20,400.48,160,-78.59,nan,-20,1
1716350683,2024-05-22 06:04,0.00,421.76,441.04,160,-82.55,nan,-21,1
1716350984,2024-05-22 06:09,0.00,419.02,438.30,160,-148.15,nan,-20,1
1716351286,2024-05-22 06:14,0.00,421.76,441.04,160,-132.29,nan,-20,1
1716351587,2024-05-22 06:19,0.00,376.16,395.43,160,-148.15,nan,-21,1
1716351889,2024-05-22 06:24,0.00,386.07,405.35,160,-132.29,nan,-21,1
1716352191,2024-05-22 06:29,0.00,419.02,438.30,160,-148.15,nan,-18,1
1716352492,2024-05-22 06:34,0.00,421.76,441.04,160,-132.29,nan,-18,1
1716352794,2024-05-22 06:39,0.00,386.07,405.35,160,-148.15,nan,-18,1
1716353096,2024-05-22 06:44,0.00,376.16,395.43,160,-146.83,nan,-18,1
1716353397,2024-05-22 06:49,0.00,600.54,619.81,160,-148.15,nan,-18,1
1716353699,2024-05-22 06:54,0.00,419.02,438.30,160,-148.15,nan,-18,1
1716354001,2024-05-22 07:00,0.00,376.16,395.43,160,-132.29,nan,-19,1
1716354302,2024-05-22 07:05,0.00,600.54,619.81,160,-148.15,nan,-18,1
1716354602,2024-05-22 07:10,0.00,391.25,410.53,160,-82.55,nan,-19,1
1716354903,2024-05-22 07:15,0.00,371.11,390.39,160,-78.59,nan,-19,1
1716355204,2024-05-22 07:20,100.00,413.37,432.64,160,153.25,150.90,-19,1
1716355505,2024-05-22 07:25,0.00,371.11,390.39,160,-148.15,nan,-19,1
1716355806,2024-05-22 07:30,0.00,413.37,432.64,160,-132.29,nan,-19,1
1716356107,2024-05-22 07:35,0.00,380.88,400.16,160,-78.59,nan,-18,1
1716356409,2024-05-22 07:40,0.00,592.42,611.70,160,-82.55,nan,-19,1
1716356710,2024-05-22 07:45,0.00,380.88,400.16,160,-78.59,nan,-18,1
1716357012,2024-05-22 07:50,0.00,457.38,476.66,160,-78.59,nan,-19,1
1716357313,2024-05-22 07:55,0.00,416.07,435.34,160,-82.55,nan,-19,1
1716357615,2024-05-22 08:00,0.00,371.91,391.19,160,-132.29,nan,-19,1
1716357917,2024-05-22 08:05,0.00,592.42,611.70,160,-148.15,nan,-19,1
1716358218,2024-05-22 08:10,0.00,413.37,432.64,160,-82.55,nan,-19,1
1716358520,2024-05-22 08:15,0.00,380.88,400.16,160,-132.29,nan,-19,1
1716358822,2024-05-22 08:20,0.00,413.37,432.64,160,-78.59,nan,-19,1
1716359124,2024-05-22 08:25,0.00,380.88,400.16,160,-148.15,nan,-19,1
1716359425,2024-05-22 08:30,0.00,584.30,603.58,160,-68.19,nan,-19,1
1716359727,2024-05-22 08:35,0.00,407.71,426.99,160,-148.15,nan,-19,1
1716360027,2024-05-22 08:40,0.00,375.70,394.98,160,-146.83,nan,-19,1
1716360329,2024-05-22 08:45,0.00,375.70,394.98,160,-148.15,nan,-19,1
1716360630,2024-05-22 08:50,0.00,410.38,429.65,160,-148.15,nan,-19,1
1716360932,2024-05-22 08:55,100.00,407.71,426.99,160,153.25,150.90,-19,1
1716361232,2024-05-22 09:00,0.00,375.70,394.98,160,-78.59,nan,-19,1
1716361532,2024-05-22 09:05,0.00,375.70,394.98,160,-132.29,nan,-19,1
1716361832,2024-05-22 09:10,0.00,407.71,426.99,160,-82.55,nan,-19,1
1716362132,2024-05-22 09:15,100.00,439.65,458.93,160,153.25,150.90,-19,1
1716362432,2024-05-22 09:20,0.00,407.71,426.99,160,-132.29,nan,-20,1
1716362732,2024-05-22 09:25,100.00,366.07,385.35,160,153.25,150.90,-20,1
1716363032,2024-05-22 09:30,0.00,366.86,386.14,160,-132.29,nan,-20,1
1716363333,2024-05-22 09:35,100.00,366.07,385.35,160,153.25,150.90,-21,1
1716363633,2024-05-22 09:40,0.00,361.03,380.31,160,-132.29,nan,-21,1
1716363933,2024-05-22 09:45,0.00,361.03,380.31,160,-82.55,nan,-20,1
1716364838,2024-05-22 10:00,0.00,404.69,423.96,160,-148.15,nan,-19,1
1716365139,2024-05-22 10:05,0.00,404.69,423.96,160,-82.55,nan,-21,1
1716365440,2024-05-22 10:10,15.24,361.03,380.31,160,-36.50,-53.61,-20,1
1716365741,2024-05-22 10:15,0.00,404.69,423.96,160,-148.15,nan,-21,1
1716366042,2024-05-22 10:20,0.00,361.03,380.31,160,-82.55,nan,-21,1
1716366343,2024-05-22 10:25,0.00,361.03,380.31,160,-78.59,nan,-20,1
1716366644,2024-05-22 10:30,0.00,361.03,380.31,160,-148.15,nan,-21,1
1716366945,2024-05-22 10:35,0.91,404.69,423.96,160,-52.35,-85.13,-20,1
1716367548,2024-05-22 10:45,0.00,361.81,381.09,160,-148.15,nan,-21,1
1716367849,2024-05-22 10:50,0.00,355.99,375.27,160,-82.55,nan,-21,1
1716368151,2024-05-22 10:55,100.00,365.34,384.61,160,153.25,150.90,-21,1
1716368453,2024-05-22 11:00,0.00,365.34,384.61,160,-148.15,nan,-21,1
1716368754,2024-05-22 11:05,0.00,365.34,384.61,160,-78.59,nan,-21,1
1716369056,2024-05-22 11:10,0.00,365.34,384.61,160,-132.29,nan,-21,1
1716369358,2024-05-22 11:15,0.00,568.07,587.35,160,-148.15,nan,-21,1
1716369659,2024-05-22 11:20,0.00,356.76,376.03,160,-132.29,nan,-20,1
1716369961,2024-05-22 11:26,100.00,396.41,415.69,160,153.25,150.90,-21,1
1716370263,2024-05-22 11:31,0.00,355.99,375.27,160,-148.15,nan,-21,1
1716370564,2024-05-22 11:36,0.00,355.99,375.27,160,-132.29,nan,-22,1
1716370866,2024-05-22 11:41,0.00,355.99,375.27,160,-148.15,nan,-21,1
1716371168,2024-05-22 11:46,0.00,365.34,384.61,160,-148.15,nan,-21,1
1716371468,2024-05-22 11:51,0.00,356.76,376.03,160,-132.29,nan,-21,1
1716371770,2024-05-22 11:56,0.00,355.99,375.27,160,-82.55,nan,-22,1
1716372071,2024-05-22 12:01,0.00,351.71,370.98,160,-146.83,nan,-19,1
1716372372,2024-05-22 12:06,0.00,350.95,370.23,160,-148.15,nan,-19,1
1716372673,2024-05-22 12:11,0.00,393.31,412.58,160,-78.59,nan,-20,1
1716372975,2024-05-22 12:16,0.00,350.95,370.23,160,-132.29,nan,-20,1
1716373276,2024-05-22 12:21,0.00,390.76,410.04,160,-148.15,nan,-20,1
1716373577,2024-05-22 12:26,0.00,350.95,370.23,160,-78.59,nan,-20,1
1716373878,2024-05-22 12:31,0.00,404.03,423.30,160,-132.29,nan,-20,1
1716374179,2024-05-22 12:36,0.00,350.95,370.23,160,-132.29,nan,-19,1
1716374480,2024-05-22 12:41,0.00,390.76,410.04,160,-82.55,nan,-19,1
1716374781,2024-05-22 12:46,100.00,410.57,429.85,160,153.25,150.90,-20,1
1716375083,2024-05-22 12:51,0.00,350.95,370.23,160,-148.15,nan,-20,1
1716375385,2024-05-22 12:56,0.00,350.95,370.23,160,-82.55,nan,-20,1
1716375687,2024-05-22 13:01,0.00,360.15,379.43,160,-148.15,nan,-20,1
1716375988,2024-05-22 13:06,0.00,350.95,370.23,160,-78.59,nan,-20,1
1716376290,2024-05-22 13:11,0.00,404.03,423.30,160,-132.29,nan,-20,1
1716376591,2024-05-22 13:16,0.00,415.20,434.48,160,-132.29,nan,-20,1
1716376892,2024-05-22 13:21,0.00,387.62,406.90,160,-82.55,nan,-20,1
1716377192,2024-05-22 13:26,0.00,387.62,406.90,160,-148.15,nan,-20,1
1716377794,2024-05-22 13:36,0.00,551.85,571.13,160,-82.55,nan,-19,1
1716378095,2024-05-22 13:41,0.00,354.97,374.25,160,-148.15,nan,-19,1
1716378396,2024-05-22 13:46,0.00,573.96,593.24,160,-78.59,nan,-19,1
1716378698,2024-05-22 13:51,0.00,387.62,406.90,160,-82.55,nan,-21,1
1716378999,2024-05-22 13:56,0.00,354.97,374.25,160,-82.55,nan,-21,1
1716379300,2024-05-22 14:01,0.00,387.62,406.90,160,-82.55,nan,-21,1
1716379603,2024-05-22 14:06,0.00,345.91,365.19,160,-132.29,nan,-22,1
1716379905,2024-05-22 14:11,0.00,551.85,571.13,160,-132.29,nan,-21,1
1716380207,2024-05-22 14:16,0.00,354.97,374.25,160,-78.59,nan,-21,1
1716380813,2024-05-22 14:26,0.00,398.67,417.95,160,-146.83,nan,-21,1
1716381116,2024-05-22 14:31,0.00,349.79,369.07,160,-146.83,nan,-21,1
1716381420,2024-05-22 14:37,0.00,381.93,401.21,160,-148.15,nan,-22,1
1716381723,2024-05-22 14:42,0.00,398.67,417.95,160,-148.15,nan,-21,1
1716382026,2024-05-22 14:47,0.00,381.93,401.21,160,-78.59,nan,-21,1
1716382329,2024-05-22 14:52,0.00,340.87,360.15,160,-132.29,nan,-20,1
1716382633,2024-05-22 14:57,0.00,381.93,401.21,160,-148.15,nan,-21,1
1716382935,2024-05-22 15:02,0.00,381.93,401.21,160,-132.29,nan,-21,1
1716383238,2024-05-22 15:07,0.00,349.79,369.07,160,-148.15,nan,-21,1
1716383540,2024-05-22 15:12,0.00,340.87,360.15,160,-132.29,nan,-21,1
1716383843,2024-05-22 15:17,0.00,354.46,373.73,160,-78.59,nan,-21,1
1716384145,2024-05-22 15:22,0.00,349.79,369.07,160,-82.55,nan,-21,1
1716384448,2024-05-22 15:27,0.00,379.46,398.74,160,-82.55,nan,-21,1
1716384751,2024-05-22 15:32,0.00,349.79,369.07,160,-148.15,nan,-21,1
1716385055,2024-05-22 15:37,0.00,335.84,355.11,160,-68.19,nan,-22,1
1716385356,2024-05-22 15:42,0.00,335.84,355.11,160,-132.29,nan,-21,1
1716385657,2024-05-22 15:47,0.00,335.84,355.11,160,-132.29,nan,-21,1
1716385960,2024-05-22 15:52,0.00,335.84,355.11,160,-148.15,nan,-21,1
1716386261,2024-05-22 15:57,0.00,376.24,395.52,160,-148.15,nan,-21,1
1716386564,2024-05-22 16:02,0.00,376.24,395.52,160,-132.29,nan,-21,1
1716386866,2024-05-22 16:07,0.00,335.84,355.11,160,-82.55,nan,-21,1
1716387168,2024-05-22 16:12,100.00,373.81,393.09,160,153.25,150.90,-21,1
1716387470,2024-05-22 16:17,0.00,373.81,393.09,160,-132.29,nan,-21,1
1716387773,2024-05-22 16:22,0.00,373.81,393.09,160,-148.15,nan,-21,1
1716388076,2024-05-22 16:27,0.00,335.84,355.11,160,-132.29,nan,-21,1
1716388379,2024-05-22 16:32,0.00,344.61,363.89,160,-148.15,nan,-21,1
1716388682,2024-05-22 16:38,0.00,335.84,355.11,160,-148.15,nan,-21,1
1716388984,2024-05-22 16:43,0.00,373.81,393.09,160,-148.15,nan,-21,1
1716389286,2024-05-22 16:48,0.00,339.43,358.71,160,-132.29,nan,-21,1
1716389588,2024-05-22 16:53,0.00,417.69,436.97,160,-132.29,nan,-21,1
1716389889,2024-05-22 16:58,0.00,331.51,350.78,160,-132.29,nan,-20,1
1716390191,2024-05-22 17:03,0.00,368.17,387.44,160,-148.15,nan,-21,1
1716390491,2024-05-22 17:08,100.00,331.51,350.78,160,185.03,181.24,-21,1
1716390792,2024-05-22 17:13,0.00,339.43,358.71,160,-82.55,nan,-21,1
1716391095,2024-05-22 17:18,100.00,330.80,350.08,160,153.25,150.90,-21,1
1716391397,2024-05-22 17:23,0.00,368.17,387.44,160,-148.15,nan,-21,1
1716391699,2024-05-22 17:28,0.00,330.80,350.08,160,-132.29,nan,-21,1
1716392001,2024-05-22 17:33,0.00,548.73,568.01,160,-148.15,nan,-21,1
1716392303,2024-05-22 17:38,0.00,368.17,387.44,160,-132.29,nan,-21,1
1716392605,2024-05-22 17:43,0.00,368.17,387.44,160,-148.15,nan,-21,1
1716392908,2024-05-22 17:48,0.00,330.80,350.08,160,-132.29,nan,-21,1
1716393210,2024-05-22 17:53,0.00,367.28,386.55,160,-132.29,nan,-21,1
1716393812,2024-05-22 18:03,0.00,325.76,345.04,160,-132.29,nan,-21,1
1716394113,2024-05-22 18:08,0.00,390.77,410.04,160,-148.15,nan,-20,1
1716394414,2024-05-22 18:13,100.00,325.76,345.04,160,153.25,150.90,-20,1
1716394715,2024-05-22 18:18,100.00,334.26,353.53,160,153.25,150.90,-21,1
1716395016,2024-05-22 18:23,0.00,325.76,345.04,160,-132.29,nan,-21,1
1716395320,2024-05-22 18:28,0.00,519.43,538.70,160,-132.29,nan,-21,1
1716395621,2024-05-22 18:33,0.00,334.26,353.53,160,-148.15,nan,-21,1
1716395922,2024-05-22 18:38,0.00,325.76,345.04,160,-132.29,nan,-21,1
1716396223,2024-05-22 18:43,0.00,362.52,381.80,160,-78.59,nan,-20,1
1716396523,2024-05-22 18:48,14.47,362.52,381.80,160,-36.50,-54.04,-21,1
1716396824,2024-05-22 18:53,0.00,334.26,353.53,160,-148.15,nan,-20,1
1716397126,2024-05-22 18:58,0.00,362.52,381.80,160,-148.15,nan,-21,1
1716397428,2024-05-22 19:03,0.00,519.43,538.70,160,-124.18,nan,-21,1
1716397729,2024-05-22 19:08,0.00,362.52,381.80,160,-78.59,nan,-20,1
1716398030,2024-05-22 19:13,0.00,320.73,340.00,160,-78.59,nan,-21,1
1716398332,2024-05-22 19:18,0.00,359.19,378.47,160,-148.15,nan,-21,1
1716398633,2024-05-22 19:23,14.47,356.88,376.15,160,-36.50,-54.04,-20,1
1716398935,2024-05-22 19:28,26.51,329.08,348.35,160,-20.66,-34.98,-21,1
1716399236,2024-05-22 19:33,0.00,320.73,340.00,160,-82.55,nan,-20,1
1716399538,2024-05-22 19:38,0.00,359.19,378.47,160,-148.15,nan,-20,1
1716399840,2024-05-22 19:44,0.00,329.08,348.35,160,-148.15,nan,-21,1
1716400141,2024-05-22 19:49,0.00,329.08,348.35,160,-132.29,nan,-20,1
1716400443,2024-05-22 19:54,0.00,365.34,384.61,160,-132.29,nan,-20,1
1716400744,2024-05-22 19:59,0.00,329.08,348.35,160,-84.03,nan,-20,1
1716401046,2024-05-22 20:04,100.00,511.32,530.60,160,153.25,150.90,-21,1
1716401347,2024-05-22 20:09,0.00,511.32,530.60,160,-78.59,nan,-20,1
1716401649,2024-05-22 20:14,0.00,359.19,378.47,160,-132.29,nan,-21,1
1716401949,2024-05-22 20:19,3.87,329.08,348.35,160,-52.35,-76.30,-21,1
1716402249,2024-05-22 20:24,0.00,359.55,378.83,160,-78.59,nan,-21,1
1716402549,2024-05-22 20:29,0.00,503.22,522.50,160,-82.55,nan,-20,1
1716402850,2024-05-22 20:34,0.00,323.90,343.18,160,-78.59,nan,-21,1
1716403150,2024-05-22 20:39,0.00,315.69,334.97,160,-82.55,nan,-20,1
1716403450,2024-05-22 20:44,0.00,388.37,407.65,160,-132.29,nan,-20,1
1716403750,2024-05-22 20:49,0.00,353.51,372.78,160,-148.15,nan,-20,1
1716404051,2024-05-22 20:54,14.47,351.23,370.51,160,-36.50,-54.04,-20,1
1716404351,2024-05-22 20:59,0.00,351.23,370.51,160,-78.59,nan,-20,1
1716404651,2024-05-22 21:04,0.00,315.69,334.97,160,-132.29,nan,-21,1
1716404951,2024-05-22 21:09,0.00,323.90,343.18,160,-132.29,nan,-20,1
1716405251,2024-05-22 21:14,0.00,315.69,334.97,160,-82.55,nan,-20,1
1716405852,2024-05-22 21:24,0.00,323.90,343.18,160,-82.55,nan,-21,1
1716406152,2024-05-22 21:29,0.00,315.69,334.97,160,-124.18,nan,-20,1
1716406452,2024-05-22 21:34,0.00,391.95,411.23,160,-82.55,nan,-21,1
1716406754,2024-05-22 21:39,0.00,347.82,367.10,160,-78.59,nan,-20,1
1716407055,2024-05-22 21:44,0.00,318.72,338.00,160,-78.59,nan,-20,1
1716407356,2024-05-22 21:49,0.00,310.66,329.93,160,-148.15,nan,-20,1
1716407657,2024-05-22 21:54,100.00,318.72,338.00,160,153.25,150.90,-20,1
1716407958,2024-05-22 21:59,0.00,318.72,338.00,160,-148.15,nan,-20,1
1716408259,2024-05-22 22:04,0.00,310.66,329.93,160,-82.55,nan,-20,1
1716408560,2024-05-22 22:09,0.00,318.72,338.00,160,-132.29,nan,-20,1
1716408861,2024-05-22 22:14,0.00,310.66,329.93,160,-78.59,nan,-20,1
1716409162,2024-05-22 22:19,1.17,345.59,364.86,160,-52.35,-83.67,-20,1
1716409463,2024-05-22 22:24,0.00,318.72,338.00,160,-148.15,nan,-22,1
1716409765,2024-05-22 22:29,0.00,318.72,338.00,160,-82.55,nan,-20,1
1716410065,2024-05-22 22:34,0.00,318.72,338.00,160,-82.55,nan,-20,1
1716410365,2024-05-22 22:39,0.73,318.72,338.00,160,-56.73,-89.33,-20,1
1716410665,2024-05-22 22:44,0.00,347.82,367.10,160,-132.29,nan,-20,1
1716410965,2024-05-22 22:49,0.00,342.14,361.42,160,-146.83,nan,-20,1
1716411265,2024-05-22 22:54,0.00,313.55,332.83,160,-78.59,nan,-20,1
1716411566,2024-05-22 22:59,0.00,305.62,324.90,160,-78.59,nan,-20,1
1716411866,2024-05-22 23:04,0.00,351.40,370.68,160,-132.29,nan,-20,1
1716412166,2024-05-22 23:09,0.00,339.13,358.40,160,-132.29,nan,-20,1
1716412768,2024-05-22 23:19,100.00,342.14,361.42,160,153.25,150.90,-20,1
1716413069,2024-05-22 23:24,0.00,306.27,325.55,160,-132.29,nan,-20,1
1716413371,2024-05-22 23:29,3.87,313.55,332.83,160,-52.35,-76.30,-20,1
1716413672,2024-05-22 23:34,0.00,305.62,324.90,160,-124.18,nan,-20,1
1716413974,2024-05-22 23:39,0.00,375.84,395.12,160,-82.55,nan,-20,1
1716414275,2024-05-22 23:44,0.00,342.14,361.42,160,-148.15,nan,-20,1
1716414576,2024-05-22 23:49,0.00,313.55,332.83,160,-148.15,nan,-20,1
1716414877,2024-05-22 23:54,0.00,342.14,361.42,160,-68.19,nan,-20,1
1716415178,2024-05-22 23:59,0.00,308.37,327.65,160,-148.15,nan,-20,1