1716415479,2024-05-23 00:04,14.36,336.46,355.74,160,-36.50,-54.10,-20,1
1716415780,2024-05-23 00:09,0.00,478.93,498.21,160,-82.55,nan,-20,1
1716416080,2024-05-23 00:14,0.00,308.37,327.65,160,-132.29,nan,-20,1
1716416380,2024-05-23 00:19,0.00,334.30,353.58,160,-132.29,nan,-20,1
1716416680,2024-05-23 00:24,0.00,308.37,327.65,160,-78.59,nan,-20,1
1716416980,2024-05-23 00:29,0.00,300.59,319.87,160,-132.29,nan,-20,1
1716417281,2024-05-23 00:34,0.00,308.37,327.65,160,-84.03,nan,-20,1
1716417581,2024-05-23 00:39,0.00,334.30,353.58,160,-132.29,nan,-20,1
1716417881,2024-05-23 00:44,0.00,300.59,319.87,160,-78.59,nan,-20,1
1716418181,2024-05-23 00:49,0.00,308.37,327.65,160,-148.15,nan,-19,1
1716418481,2024-05-23 00:54,37.78,308.37,327.65,160,-4.81,-17.03,-20,1
1716418781,2024-05-23 00:59,0.00,336.46,355.74,160,-132.29,nan,-20,1
1716419081,2024-05-23 01:04,0.00,334.30,353.58,160,-78.59,nan,-20,1
1716419381,2024-05-23 01:09,0.00,328.66,347.94,160,-82.55,nan,-20,1
1716419684,2024-05-23 01:14,0.00,328.66,347.94,160,-132.29,nan,-20,1
1716419985,2024-05-23 01:19,0.00,328.66,347.94,160,-132.29,nan,-20,1
1716420287,2024-05-23 01:24,0.00,328.66,347.94,160,-148.15,nan,-20,1
1716420588,2024-05-23 01:29,0.00,328.66,347.94,160,-148.15,nan,-20,1
1716420889,2024-05-23 01:34,0.00,330.78,350.06,160,-132.29,nan,-20,1
1716421190,2024-05-23 01:39,0.00,330.78,350.06,160,-82.55,nan,-20,1
1716421491,2024-05-23 01:44,0.00,303.20,322.48,160,-78.59,nan,-20,1
1716421792,2024-05-23 01:49,0.00,295.56,314.83,160,-148.15,nan,-20,1
1716422093,2024-05-23 01:54,0.00,330.78,350.06,160,-82.55,nan,-20,1
1716422394,2024-05-23 01:59,0.00,328.66,347.94,160,-132.29,nan,-20,1
1716422695,2024-05-23 02:04,0.00,295.56,314.83,160,-146.83,nan,-20,1
1716422997,2024-05-23 02:09,0.00,303.20,322.48,160,-132.29,nan,-20,1
1716423299,2024-05-23 02:14,0.00,303.20,322.48,160,-82.55,nan,-20,1
1716423600,2024-05-23 02:20,0.00,325.10,344.38,160,-82.55,nan,-20,1
1716423902,2024-05-23 02:25,0.00,325.10,344.38,160,-124.18,nan,-20,1
1716424204,2024-05-23 02:30,0.00,301.95,321.23,160,-82.55,nan,-20,1
1716424505,2024-05-23 02:35,0.00,357.05,376.32,160,-148.15,nan,-20,1
1716424807,2024-05-23 02:40,0.00,330.64,349.91,160,-146.83,nan,-20,1
1716425109,2024-05-23 02:45,0.00,291.14,310.42,160,-132.29,nan,-20,1
1716425410,2024-05-23 02:50,0.00,325.10,344.38,160,-132.29,nan,-20,1
1716425712,2024-05-23 02:55,0.00,298.03,317.30,160,-78.59,nan,-20,1
1716426013,2024-05-23 03:00,0.00,298.03,317.30,160,-82.55,nan,-20,1
1716426314,2024-05-23 03:05,0.00,298.03,317.30,160,-78.59,nan,-20,1
1716426615,2024-05-23 03:10,0.00,325.10,344.38,160,-132.29,nan,-20,1
1716426916,2024-05-23 03:15,0.00,298.03,317.30,160,-132.29,nan,-20,1
1716427217,2024-05-23 03:20,0.00,298.03,317.30,160,-82.55,nan,-20,1
1716427518,2024-05-23 03:25,100.00,322.40,341.68,160,153.25,150.90,-20,1
1716427819,2024-05-23 03:30,0.00,298.03,317.30,160,-84.03,nan,-20,1
1716428122,2024-05-23 03:35,0.00,292.85,312.13,160,-82.55,nan,-20,1
1716428424,2024-05-23 03:40,0.00,317.38,336.66,160,-148.15,nan,-20,1
1716428725,2024-05-23 03:45,0.00,317.38,336.66,160,-148.15,nan,-20,1
1716429027,2024-05-23 03:50,0.00,292.85,312.13,160,-132.29,nan,-20,1
1716429329,2024-05-23 03:55,0.00,317.38,336.66,160,-132.29,nan,-20,1
1716429629,2024-05-23 04:00,0.00,333.30,352.58,160,-82.55,nan,-20,1
1716429930,2024-05-23 04:05,0.00,292.85,312.13,160,-132.29,nan,-20,1
1716430232,2024-05-23 04:10,0.00,286.10,305.37,160,-132.29,nan,-20,1
1716430534,2024-05-23 04:15,0.00,285.49,304.77,160,-148.15,nan,-20,1
1716430835,2024-05-23 04:20,0.00,285.49,304.77,160,-148.15,nan,-20,1
1716431136,2024-05-23 04:25,0.00,454.66,473.93,160,-132.29,nan,-20,1
1716431438,2024-05-23 04:30,0.00,292.85,312.13,160,-132.29,nan,-20,1
1716431740,2024-05-23 04:35,0.00,319.42,338.70,160,-78.59,nan,-20,1
1716432041,2024-05-23 04:40,0.00,324.86,344.13,160,-132.29,nan,-20,1
1716432341,2024-05-23 04:45,0.00,313.75,333.02,160,-148.15,nan,-20,1
1716432641,2024-05-23 04:50,0.00,287.68,306.96,160,-148.15,nan,-20,1
1716432941,2024-05-23 04:55,0.00,287.68,306.96,160,-83.73,nan,-20,1
1716433241,2024-05-23 05:00,0.00,353.37,372.65,160,-132.29,nan,-20,1
1716433541,2024-05-23 05:05,0.00,287.68,306.96,160,-82.55,nan,-20,1
1716433841,2024-05-23 05:10,0.00,281.06,300.33,160,-132.29,nan,-20,1
1716434142,2024-05-23 05:15,0.00,280.46,299.74,160,-83.73,nan,-20,1
1716434442,2024-05-23 05:20,100.00,287.68,306.96,160,153.25,150.90,-20,1
1716434742,2024-05-23 05:25,0.00,287.68,306.96,160,-78.59,nan,-20,1
1716435042,2024-05-23 05:30,0.00,446.57,465.85,160,-82.55,nan,-20,1
1716435342,2024-05-23 05:35,0.00,287.68,306.96,160,-82.55,nan,-20,1
1716435642,2024-05-23 05:40,0.00,335.85,355.12,160,-148.15,nan,-20,1
1716435942,2024-05-23 05:45,0.00,280.46,299.74,160,-78.59,nan,-20,1
1716436242,2024-05-23 05:50,0.00,313.75,333.02,160,-132.29,nan,-20,1
1716436543,2024-05-23 05:55,0.00,282.51,301.79,160,-82.55,nan,-20,1
1716436843,2024-05-23 06:00,0.00,308.07,327.35,160,-132.29,nan,-20,1
1716437143,2024-05-23 06:05,0.00,308.07,327.35,160,-82.55,nan,-20,1
1716437443,2024-05-23 06:10,0.00,275.43,294.71,160,-148.15,nan,-20,1
1716437743,2024-05-23 06:15,0.00,306.10,325.38,160,-132.29,nan,-20,1
1716438043,2024-05-23 06:20,0.00,276.01,295.29,160,-82.55,nan,-20,1
1716438343,2024-05-23 06:25,15.24,275.43,294.71,160,-36.50,-53.61,-20,1
1716438644,2024-05-23 06:30,0.00,338.26,357.54,160,-82.55,nan,-20,1
1716438944,2024-05-23 06:35,0.00,275.43,294.71,160,-148.15,nan,-19,1
1716439244,2024-05-23 06:40,0.00,282.51,301.79,160,-132.29,nan,-19,1
1716439546,2024-05-23 06:45,0.00,438.48,457.76,160,-82.55,nan,-19,1
1716440150,2024-05-23 06:55,0.00,306.10,325.38,160,-146.83,nan,-19,1
1716440451,2024-05-23 07:00,100.00,282.51,301.79,160,153.25,150.90,-19,1
1716440752,2024-05-23 07:05,0.00,275.43,294.71,160,-78.59,nan,-19,1
1716441054,2024-05-23 07:10,0.00,302.39,321.67,160,-82.55,nan,-19,1
1716441356,2024-05-23 07:15,0.00,277.34,296.62,160,-82.55,nan,-19,1
1716441657,2024-05-23 07:20,0.00,302.39,321.67,160,-148.15,nan,-19,1
1716441959,2024-05-23 07:25,0.00,302.39,321.67,160,-68.19,nan,-19,1
1716442261,2024-05-23 07:31,0.00,270.40,289.68,160,-78.59,nan,-19,1
1716442562,2024-05-23 07:36,0.00,270.97,290.25,160,-82.55,nan,-19,1
1716442864,2024-05-23 07:41,0.00,299.75,319.02,160,-148.15,nan,-19,1
1716443164,2024-05-23 07:46,0.00,323.65,342.93,160,-78.59,nan,-19,1
1716443466,2024-05-23 07:51,0.00,270.40,289.68,160,-132.29,nan,-19,1
1716443768,2024-05-23 07:56,0.00,332.00,351.28,160,-82.55,nan,-19,1
1716444069,2024-05-23 08:01,0.00,302.39,321.67,160,-82.55,nan,-19,1
1716444371,2024-05-23 08:06,40.91,300.47,319.74,160,-4.81,-16.08,-19,1
1716444673,2024-05-23 08:11,0.00,300.47,319.74,160,-148.14,nan,-19,1
1716444974,2024-05-23 08:16,0.00,307.52,326.80,160,-148.15,nan,-19,1
1716445275,2024-05-23 08:21,0.00,422.31,441.59,160,-146.83,nan,-19,1
1716445576,2024-05-23 08:26,0.00,265.38,284.65,160,-132.29,nan,-19,1
1716445877,2024-05-23 08:31,0.00,317.56,336.84,160,-132.29,nan,-19,1
1716446178,2024-05-23 08:36,14.47,294.83,314.11,160,-36.50,-54.04,-19,1
1716446479,2024-05-23 08:41,0.00,272.17,291.45,160,-82.55,nan,-19,1
1716446780,2024-05-23 08:46,0.00,265.38,284.65,160,-78.59,nan,-19,1
1716447082,2024-05-23 08:51,0.00,265.38,284.65,160,-82.55,nan,-19,1
1716447383,2024-05-23 08:56,100.00,294.83,314.11,160,153.25,150.90,-19,1
1716447685,2024-05-23 09:01,0.00,294.83,314.11,160,-132.29,nan,-19,1
1716447987,2024-05-23 09:06,100.00,296.72,316.00,160,153.25,150.90,-19,1
1716448289,2024-05-23 09:11,0.00,294.83,314.11,160,-148.15,nan,-19,1
1716448590,2024-05-23 09:16,0.00,272.17,291.45,160,-78.59,nan,-19,1
1716448891,2024-05-23 09:21,0.00,272.17,291.45,160,-148.15,nan,-19,1
1716449193,2024-05-23 09:26,0.00,272.17,291.45,160,-148.15,nan,-20,1
1716449494,2024-05-23 09:31,0.00,267.00,286.28,160,-83.73,nan,-19,1
1716449796,2024-05-23 09:36,0.00,289.19,308.47,160,-148.15,nan,-19,1
1716450098,2024-05-23 09:41,0.00,289.19,308.47,160,-148.15,nan,-19,1
1716450398,2024-05-23 09:46,0.00,267.00,286.28,160,-148.15,nan,-19,1
1716450700,2024-05-23 09:51,0.00,291.05,310.32,160,-78.59,nan,-19,1
1716451001,2024-05-23 09:56,100.00,260.35,279.62,160,153.25,150.90,-19,1
1716451301,2024-05-23 10:01,0.00,260.35,279.62,160,-132.29,nan,-19,1
1716451601,2024-05-23 10:06,0.00,291.05,310.32,160,-146.83,nan,-19,1
1716451902,2024-05-23 10:11,100.00,289.19,308.47,160,153.25,150.90,-19,1
1716452202,2024-05-23 10:16,0.00,260.35,279.62,160,-82.55,nan,-19,1
1716452502,2024-05-23 10:21,0.00,267.00,286.28,160,-78.59,nan,-19,1
1716452802,2024-05-23 10:26,15.16,270.48,289.76,160,-36.50,-53.65,-19,1
1716453102,2024-05-23 10:31,0.00,291.05,310.32,160,-78.59,nan,-20,1
1716453402,2024-05-23 10:36,0.00,289.19,308.47,160,-82.55,nan,-19,1
1716454006,2024-05-23 10:46,0.00,283.56,302.84,160,-82.55,nan,-19,1
1716454307,2024-05-23 10:51,0.00,261.83,281.11,160,-132.29,nan,-19,1
1716454609,2024-05-23 10:56,0.00,255.85,275.13,160,-148.15,nan,-19,1
1716454910,2024-05-23 11:01,0.00,261.83,281.11,160,-148.15,nan,-19,1
1716455211,2024-05-23 11:06,0.00,283.56,302.84,160,-82.55,nan,-19,1
1716455512,2024-05-23 11:11,0.00,283.56,302.84,160,-132.29,nan,-19,1
1716455813,2024-05-23 11:16,0.00,297.69,316.97,160,-132.29,nan,-20,1
1716456114,2024-05-23 11:21,0.00,261.83,281.11,160,-78.59,nan,-19,1
1716456415,2024-05-23 11:26,0.00,295.60,314.87,160,-78.59,nan,-19,1
1716456716,2024-05-23 11:31,0.00,285.37,304.65,160,-132.29,nan,-19,1
1716457016,2024-05-23 11:36,100.00,290.19,309.47,160,153.25,150.90,-19,1
1716457316,2024-05-23 11:41,0.00,295.60,314.87,160,-132.29,nan,-20,1
1716457616,2024-05-23 11:46,0.00,255.32,274.60,160,-132.29,nan,-19,1
1716457916,2024-05-23 11:51,0.00,285.37,304.65,160,-84.03,nan,-19,1
1716458217,2024-05-23 11:56,0.00,398.07,417.35,160,-68.19,nan,-19,1
1716458517,2024-05-23 12:01,0.00,277.93,297.20,160,-148.15,nan,-19,1
1716458817,2024-05-23 12:06,27.96,291.76,311.03,160,-20.66,-34.44,-19,1
1716459117,2024-05-23 12:11,0.00,277.93,297.20,160,-148.14,nan,-20,1
1716459417,2024-05-23 12:16,0.00,256.66,275.94,160,-132.29,nan,-19,1
1716459717,2024-05-23 12:21,0.00,250.82,270.09,160,-82.55,nan,-19,1
1716460018,2024-05-23 12:26,0.00,256.66,275.94,160,-148.15,nan,-20,1
1716460318,2024-05-23 12:31,0.00,277.26,296.54,160,-132.29,nan,-19,1
1716460618,2024-05-23 12:36,0.00,250.29,269.57,160,-148.15,nan,-19,1
1716460918,2024-05-23 12:41,0.00,279.70,298.98,160,-148.15,nan,-20,1
1716461218,2024-05-23 12:46,0.00,256.66,275.94,160,-132.29,nan,-20,1
1716461518,2024-05-23 12:51,0.00,299.28,318.55,160,-148.15,nan,-20,1
1716461818,2024-05-23 12:56,0.00,398.07,417.35,160,-56.73,nan,-20,1
1716462118,2024-05-23 13:01,0.00,256.66,275.94,160,-82.55,nan,-20,1
1716462419,2024-05-23 13:06,0.00,278.64,297.92,160,-82.55,nan,-20,1
1716462719,2024-05-23 13:11,0.00,389.99,409.27,160,-132.29,nan,-20,1
1716463019,2024-05-23 13:16,0.00,293.19,312.46,160,-78.59,nan,-20,1
1716463319,2024-05-23 13:21,0.00,272.29,291.57,160,-148.15,nan,-20,1
1716463619,2024-05-23 13:26,0.00,251.49,270.77,160,-78.59,nan,-20,1
1716463922,2024-05-23 13:32,0.00,274.03,293.31,160,-148.15,nan,-20,1
1716464223,2024-05-23 13:37,42.38,389.99,409.27,160,-4.81,-15.66,-20,1
1716464524,2024-05-23 13:42,0.00,251.49,270.77,160,-78.59,nan,-20,1
1716464825,2024-05-23 13:47,0.00,245.27,264.54,160,-148.15,nan,-20,1
1716465126,2024-05-23 13:52,0.00,251.49,270.77,160,-78.59,nan,-20,1
1716465427,2024-05-23 13:57,0.00,272.29,291.57,160,-146.83,nan,-20,1
1716465728,2024-05-23 14:02,0.00,389.99,409.27,160,-78.59,nan,-20,1
1716466029,2024-05-23 14:07,0.00,272.29,291.57,160,-148.15,nan,-20,1
1716466331,2024-05-23 14:12,0.00,251.49,270.77,160,-82.55,nan,-20,1
1716466633,2024-05-23 14:17,0.00,246.33,265.61,160,-132.29,nan,-20,1
1716466933,2024-05-23 14:22,0.00,246.33,265.61,160,-82.55,nan,-20,1
1716467235,2024-05-23 14:27,0.00,266.03,285.30,160,-84.03,nan,-21,1
1716467537,2024-05-23 14:32,0.00,246.33,265.61,160,-132.29,nan,-21,1
1716467838,2024-05-23 14:37,0.00,246.33,265.61,160,-82.55,nan,-21,1
1716468140,2024-05-23 14:42,0.00,268.36,287.63,160,-148.15,nan,-21,1
1716468441,2024-05-23 14:47,0.00,246.33,265.61,160,-148.15,nan,-21,1
1716468743,2024-05-23 14:52,100.00,266.66,285.94,160,153.25,150.90,-21,1
1716469044,2024-05-23 14:57,0.00,268.36,287.63,160,-148.15,nan,-21,1
1716469345,2024-05-23 15:02,0.00,266.66,285.94,160,-148.15,nan,-21,1
1716469646,2024-05-23 15:07,0.00,246.33,265.61,160,-132.29,nan,-20,1
1716469947,2024-05-23 15:12,0.00,246.33,265.61,160,-78.59,nan,-20,1
1716470247,2024-05-23 15:17,0.00,266.66,285.94,160,-82.55,nan,-21,1
1716470549,2024-05-23 15:22,100.00,268.36,287.63,160,153.25,150.90,-21,1
1716470850,2024-05-23 15:27,0.91,262.69,281.96,160,-52.35,-85.13,-20,1
1716471151,2024-05-23 15:32,0.00,261.03,280.31,160,-82.55,nan,-20,1
1716471452,2024-05-23 15:37,0.00,241.16,260.44,160,-68.19,nan,-20,1
1716471753,2024-05-23 15:42,0.00,235.22,254.49,160,-78.59,nan,-21,1
1716472054,2024-05-23 15:47,0.00,241.16,260.44,160,-82.55,nan,-21,1
1716472356,2024-05-23 15:52,0.00,241.16,260.44,160,-148.15,nan,-21,1
1716472657,2024-05-23 15:57,0.00,261.03,280.31,160,-78.59,nan,-20,1
1716472957,2024-05-23 16:02,0.00,373.85,393.12,160,-132.29,nan,-21,1
1716473259,2024-05-23 16:07,0.00,261.03,280.31,160,-132.29,nan,-20,1
1716473560,2024-05-23 16:12,0.00,235.22,254.49,160,-148.15,nan,-20,1
1716473862,2024-05-23 16:17,0.00,235.22,254.49,160,-146.83,nan,-22,1
1716474164,2024-05-23 16:22,0.00,281.00,300.28,160,-132.29,nan,-22,1
1716474466,2024-05-23 16:27,0.00,241.16,260.44,160,-78.59,nan,-22,1
1716474767,2024-05-23 16:32,0.00,262.69,281.96,160,-148.15,nan,-22,1
1716475069,2024-05-23 16:37,0.00,235.22,254.49,160,-148.15,nan,-20,1
1716475371,2024-05-23 16:42,0.00,236.00,255.27,160,-148.15,nan,-19,1
1716475671,2024-05-23 16:47,27.71,255.40,274.67,160,-20.66,-34.53,-19,1
1716475973,2024-05-23 16:52,0.00,255.40,274.67,160,-132.29,nan,-20,1
1716476275,2024-05-23 16:57,0.00,274.92,294.19,160,-148.15,nan,-19,1
1716476576,2024-05-23 17:02,0.00,236.00,255.27,160,-132.29,nan,-19,1
1716476878,2024-05-23 17:07,0.00,230.19,249.47,160,-82.55,nan,-20,1
1716477180,2024-05-23 17:13,0.00,365.77,385.05,160,-82.55,nan,-19,1
1716477481,2024-05-23 17:18,100.00,236.00,255.27,160,153.25,150.90,-19,1
1716477782,2024-05-23 17:23,0.00,236.00,255.27,160,-132.29,nan,-20,1
1716478083,2024-05-23 17:28,0.00,230.19,249.47,160,-132.29,nan,-19,1
1716478384,2024-05-23 17:33,0.00,257.02,276.30,160,-132.29,nan,-21,1
1716478685,2024-05-23 17:38,0.00,236.00,255.27,160,-132.29,nan,-19,1
1716478986,2024-05-23 17:43,0.00,274.92,294.19,160,-82.55,nan,-19,1
1716479288,2024-05-23 17:48,0.00,230.19,249.47,160,-82.55,nan,-22,1
1716479589,2024-05-23 17:53,0.00,251.35,270.63,160,-82.55,nan,-22,1
1716479890,2024-05-23 17:58,0.00,275.71,294.99,160,-132.29,nan,-19,1
1716480191,2024-05-23 18:03,0.00,225.17,244.45,160,-132.29,nan,-19,1
1716480492,2024-05-23 18:08,0.00,251.35,270.63,160,-82.55,nan,-19,1
1716480792,2024-05-23 18:13,14.47,249.77,269.04,160,-36.50,-54.04,-19,1
1716481093,2024-05-23 18:18,0.00,225.17,244.45,160,-132.29,nan,-19,1
1716481395,2024-05-23 18:23,0.00,251.35,270.63,160,-82.55,nan,-19,1
1716481697,2024-05-23 18:28,0.00,251.35,270.63,160,-84.03,nan,-19,1
1716481998,2024-05-23 18:33,0.00,357.70,376.98,160,-68.19,nan,-19,1
1716482300,2024-05-23 18:38,0.00,225.17,244.45,160,-78.59,nan,-19,1
1716482602,2024-05-23 18:43,0.00,255.56,274.83,160,-132.29,nan,-19,1
1716482904,2024-05-23 18:48,0.00,225.17,244.45,160,-83.73,nan,-19,1
1716483205,2024-05-23 18:53,0.00,225.17,244.45,160,-68.19,nan,-19,1
1716483507,2024-05-23 18:58,0.00,230.83,250.11,160,-82.55,nan,-19,1
1716483808,2024-05-23 19:03,0.00,220.15,239.42,160,-146.83,nan,-19,1
1716484108,2024-05-23 19:08,0.00,245.68,264.96,160,-78.59,nan,-21,1
1716484408,2024-05-23 19:13,0.00,225.67,244.95,160,-132.29,nan,-21,1
1716484708,2024-05-23 19:18,0.00,244.14,263.42,160,-132.29,nan,-21,1
1716485008,2024-05-23 19:23,0.00,349.63,368.91,160,-82.55,nan,-19,1
1716485309,2024-05-23 19:28,0.00,245.68,264.96,160,-84.03,nan,-19,1
1716485609,2024-05-23 19:33,0.00,244.14,263.42,160,-78.59,nan,-19,1
1716485909,2024-05-23 19:38,0.00,243.56,262.84,160,-146.83,nan,-19,1
1716486209,2024-05-23 19:43,0.00,220.15,239.42,160,-146.83,nan,-19,1
1716486509,2024-05-23 19:48,0.00,225.67,244.95,160,-78.59,nan,-21,1
1716486809,2024-05-23 19:53,0.00,245.68,264.96,160,-82.55,nan,-21,1
1716487109,2024-05-23 19:58,0.00,244.14,263.42,160,-148.15,nan,-21,1
1716487409,2024-05-23 20:03,0.00,225.67,244.95,160,-148.15,nan,-21,1
1716487710,2024-05-23 20:08,0.00,225.67,244.95,160,-148.15,nan,-21,1
1716488010,2024-05-23 20:13,100.00,215.12,234.40,160,153.25,150.90,-18,1
1716488312,2024-05-23 20:18,0.00,256.66,275.93,160,-148.15,nan,-18,1
1716488614,2024-05-23 20:23,0.00,238.51,257.79,160,-82.55,nan,-18,1
1716488915,2024-05-23 20:28,0.00,215.12,234.40,160,-78.59,nan,-18,1
1716489217,2024-05-23 20:33,0.00,238.51,257.79,160,-82.55,nan,-19,1
1716489518,2024-05-23 20:38,0.00,238.51,257.79,160,-132.29,nan,-18,1
1716489820,2024-05-23 20:43,27.71,238.51,257.79,160,-20.66,-34.53,-18,1
1716490121,2024-05-23 20:48,0.00,220.50,239.78,160,-78.59,nan,-18,1
1716490422,2024-05-23 20:53,0.00,238.51,257.79,160,-82.55,nan,-18,1
1716490724,2024-05-23 20:58,0.00,238.51,257.79,160,-124.18,nan,-18,1
1716491026,2024-05-23 21:03,100.00,238.51,257.79,160,153.25,150.90,-18,1
1716491328,2024-05-23 21:08,0.00,240.02,259.29,160,-132.29,nan,-19,1
1716491630,2024-05-23 21:13,0.00,238.06,257.34,160,-132.29,nan,-18,1
1716491932,2024-05-23 21:18,0.00,215.57,234.84,160,-132.29,nan,-19,1
1716492236,2024-05-23 21:23,15.24,215.12,234.40,160,-36.50,-53.61,-21,1
1716492537,2024-05-23 21:28,0.00,215.34,234.62,160,-132.29,nan,-20,1
1716492839,2024-05-23 21:33,100.00,215.34,234.62,160,153.25,150.90,-21,1
1716493140,2024-05-23 21:39,0.00,210.10,229.38,160,-132.29,nan,-21,1
1716493441,2024-05-23 21:44,0.00,232.88,252.16,160,-132.29,nan,-21,1
1716493742,2024-05-23 21:49,0.00,232.88,252.16,160,-82.55,nan,-21,1
1716494044,2024-05-23 21:54,0.00,215.34,234.62,160,-82.55,nan,-21,1
1716494345,2024-05-23 21:59,0.00,234.35,253.63,160,-132.29,nan,-20,1
1716494950,2024-05-23 22:09,0.00,215.34,234.62,160,-82.55,nan,-21,1
1716495252,2024-05-23 22:14,0.00,215.34,234.62,160,-82.55,nan,-21,1
1716495554,2024-05-23 22:19,0.00,234.35,253.63,160,-132.29,nan,-22,1
1716495856,2024-05-23 22:24,0.00,215.34,234.62,160,-148.15,nan,-21,1
1716496158,2024-05-23 22:29,0.00,215.34,234.62,160,-132.29,nan,-20,1
1716496459,2024-05-23 22:34,0.00,210.10,229.38,160,-132.29,nan,-21,1
1716496761,2024-05-23 22:39,0.00,227.26,246.53,160,-82.55,nan,-21,1
1716497063,2024-05-23 22:44,0.00,210.18,229.46,160,-78.59,nan,-20,1
1716497365,2024-05-23 22:49,0.00,210.18,229.46,160,-82.55,nan,-21,1
1716497667,2024-05-23 22:54,0.00,205.08,224.36,160,-148.15,nan,-20,1
1716497969,2024-05-23 22:59,0.00,325.44,344.72,160,-82.55,nan,-20,1
1716498271,2024-05-23 23:04,0.00,205.08,224.36,160,-132.29,nan,-21,1
1716498573,2024-05-23 23:09,0.00,227.26,246.53,160,-148.15,nan,-21,1
1716498874,2024-05-23 23:14,0.00,325.44,344.72,160,-132.29,nan,-20,1
1716499175,2024-05-23 23:19,0.00,205.08,224.36,160,-82.55,nan,-20,1
1716499476,2024-05-23 23:24,0.00,210.18,229.46,160,-82.55,nan,-20,1
1716499777,2024-05-23 23:29,0.00,210.18,229.46,160,-82.55,nan,-21,1
1716500078,2024-05-23 23:34,100.00,205.08,224.36,160,153.25,150.90,-20,1
1716500379,2024-05-23 23:39,0.00,205.08,224.36,160,-82.55,nan,-20,1
1716500680,2024-05-23 23:44,0.00,205.08,224.36,160,-82.55,nan,-20,1
1716500982,2024-05-23 23:49,100.00,200.06,219.34,160,153.25,150.90,-20,1
1716501284,2024-05-23 23:54,0.00,200.47,219.75,160,-78.59,nan,-20,1
1716501585,2024-05-23 23:59,0.00,200.06,219.34,160,-148.15,nan,-20,1