1716501887,2024-05-24 00:04,14.47,221.63,240.91,160,-36.50,-54.04,-20,1
1716502189,2024-05-24 00:09,0.00,200.06,219.34,160,-132.29,nan,-21,1
1716502491,2024-05-24 00:14,0.00,200.06,219.34,160,-68.19,nan,-20,1
1716502793,2024-05-24 00:19,100.00,317.38,336.65,160,153.25,150.90,-20,1
1716503094,2024-05-24 00:24,0.00,232.48,251.76,160,-132.29,nan,-21,1
1716503396,2024-05-24 00:29,0.00,221.63,240.91,160,-82.55,nan,-20,1
1716503698,2024-05-24 00:34,0.00,200.06,219.34,160,-132.29,nan,-21,1
1716504000,2024-05-24 00:40,0.00,223.02,242.30,160,-82.55,nan,-20,1
1716504301,2024-05-24 00:45,100.00,200.06,219.34,160,153.25,150.90,-21,1
1716504908,2024-05-24 00:55,0.00,205.02,224.30,160,-78.59,nan,-20,1
1716505209,2024-05-24 01:00,0.00,195.04,214.32,160,-82.55,nan,-21,1
1716505509,2024-05-24 01:05,0.00,216.00,235.28,160,-78.59,nan,-20,1
1716505811,2024-05-24 01:10,0.00,199.86,219.14,160,-132.29,nan,-20,1
1716506112,2024-05-24 01:15,0.00,195.04,214.32,160,-78.59,nan,-20,1
1716506717,2024-05-24 01:25,0.00,202.38,221.66,160,-78.59,nan,-21,1
1716507017,2024-05-24 01:30,0.00,199.86,219.14,160,-132.29,nan,-20,1
1716507319,2024-05-24 01:35,0.00,199.86,219.14,160,-148.15,nan,-20,1
1716507621,2024-05-24 01:40,26.51,199.86,219.14,160,-20.66,-34.98,-20,1
1716507923,2024-05-24 01:45,0.00,195.04,214.32,160,-132.29,nan,-21,1
1716508224,2024-05-24 01:50,100.00,216.00,235.28,160,153.25,150.90,-21,1
1716508526,2024-05-24 01:55,0.00,216.00,235.28,160,-148.15,nan,-20,1
1716508828,2024-05-24 02:00,0.00,309.32,328.59,160,-148.15,nan,-20,1
1716509130,2024-05-24 02:05,0.00,195.44,214.71,160,-82.55,nan,-21,1
1716509432,2024-05-24 02:10,0.00,195.04,214.32,160,-148.15,nan,-21,1
1716509734,2024-05-24 02:15,0.00,194.70,213.98,160,-132.29,nan,-21,1
1716510037,2024-05-24 02:20,0.00,211.69,230.97,160,-132.29,nan,-20,1
1716510338,2024-05-24 02:25,0.00,210.38,229.66,160,-82.55,nan,-20,1
1716510638,2024-05-24 02:30,0.00,301.26,320.53,160,-132.29,nan,-21,1
1716510940,2024-05-24 02:35,0.00,226.24,245.52,160,-148.15,nan,-21,1
1716511241,2024-05-24 02:40,0.00,194.70,213.98,160,-148.15,nan,-20,1
1716511542,2024-05-24 02:45,0.00,211.69,230.97,160,-132.29,nan,-20,1
1716511844,2024-05-24 02:50,0.00,210.38,229.66,160,-132.29,nan,-20,1
1716512145,2024-05-24 02:55,0.00,190.02,209.30,160,-78.59,nan,-20,1
1716512447,2024-05-24 03:00,0.00,190.02,209.30,160,-78.59,nan,-21,1
1716512748,2024-05-24 03:05,100.00,237.86,257.14,160,153.25,150.90,-20,1
1716513050,2024-05-24 03:10,0.00,211.69,230.97,160,-132.29,nan,-20,1
1716513352,2024-05-24 03:15,0.00,190.41,209.68,160,-146.83,nan,-20,1
1716513654,2024-05-24 03:20,100.00,190.41,209.68,160,153.25,150.90,-20,1
1716513956,2024-05-24 03:25,0.00,185.01,204.28,160,-132.29,nan,-20,1
1716514258,2024-05-24 03:30,0.00,189.54,208.82,160,-148.15,nan,-20,1
1716514560,2024-05-24 03:36,1.49,185.38,204.65,160,-56.73,-85.34,-21,1
1716514862,2024-05-24 03:41,0.00,293.20,312.48,160,-82.55,nan,-20,1
1716515164,2024-05-24 03:46,0.00,189.54,208.82,160,-78.59,nan,-20,1
1716515466,2024-05-24 03:51,0.00,185.01,204.28,160,-148.15,nan,-20,1
1716515769,2024-05-24 03:56,0.00,206.03,225.31,160,-82.55,nan,-20,1
1716516070,2024-05-24 04:01,0.00,204.76,224.03,160,-148.15,nan,-20,1
1716516372,2024-05-24 04:06,0.00,185.38,204.65,160,-82.55,nan,-20,1
1716516673,2024-05-24 04:11,0.00,185.01,204.28,160,-132.29,nan,-20,1
1716516975,2024-05-24 04:16,0.00,204.76,224.03,160,-148.15,nan,-21,1
1716517276,2024-05-24 04:21,0.00,204.76,224.03,160,-132.29,nan,-20,1
1716517577,2024-05-24 04:26,100.00,209.43,228.70,160,153.25,150.90,-20,1
1716517878,2024-05-24 04:31,100.00,204.76,224.03,160,153.25,150.90,-20,1
1716518180,2024-05-24 04:36,0.00,203.66,222.94,160,-82.55,nan,-20,1
1716518482,2024-05-24 04:41,0.00,179.99,199.26,160,-78.59,nan,-20,1
1716518784,2024-05-24 04:46,0.00,200.37,219.65,160,-82.55,nan,-20,1
1716519086,2024-05-24 04:51,0.00,179.99,199.26,160,-148.15,nan,-20,1
1716519387,2024-05-24 04:56,0.00,200.37,219.65,160,-148.15,nan,-20,1
1716519689,2024-05-24 05:01,0.00,199.13,218.41,160,-148.15,nan,-21,1
1716519991,2024-05-24 05:06,0.00,184.38,203.66,160,-148.15,nan,-20,1
1716520292,2024-05-24 05:11,0.00,285.14,304.42,160,-148.15,nan,-20,1
1716520594,2024-05-24 05:16,0.00,199.13,218.41,160,-82.55,nan,-20,1
1716520896,2024-05-24 05:21,0.00,214.08,233.36,160,-132.29,nan,-20,1
1716521198,2024-05-24 05:26,0.00,179.99,199.26,160,-82.55,nan,-20,1
1716521500,2024-05-24 05:31,0.00,184.38,203.66,160,-82.55,nan,-20,1
1716522104,2024-05-24 05:41,0.00,179.99,199.26,160,-132.29,nan,-20,1
1716522405,2024-05-24 05:46,0.00,277.09,296.37,160,-82.55,nan,-20,1
1716522707,2024-05-24 05:51,0.00,179.22,198.50,160,-132.29,nan,-20,1
1716523008,2024-05-24 05:56,0.00,174.97,194.25,160,-68.19,nan,-20,1
1716523310,2024-05-24 06:01,0.00,179.22,198.50,160,-68.19,nan,-20,1
1716523612,2024-05-24 06:06,0.00,277.09,296.37,160,-148.15,nan,-20,1
1716523913,2024-05-24 06:11,0.00,202.88,222.16,160,-78.59,nan,-20,1
1716524215,2024-05-24 06:16,0.00,174.97,194.25,160,-132.29,nan,-20,1
1716524516,2024-05-24 06:21,0.00,174.97,194.25,160,-132.29,nan,-20,1
1716524817,2024-05-24 06:26,4.48,175.32,194.60,160,-52.35,-75.35,-20,1
1716525119,2024-05-24 06:31,0.00,193.51,212.79,160,-132.29,nan,-20,1
1716525421,2024-05-24 06:37,0.00,174.97,194.25,160,-82.55,nan,-20,1
1716525723,2024-05-24 06:42,0.00,174.97,194.25,160,-148.15,nan,-20,1
1716526025,2024-05-24 06:47,0.00,194.71,213.99,160,-132.29,nan,-20,1
1716526328,2024-05-24 06:52,0.00,194.71,213.99,160,-83.73,nan,-20,1
1716526630,2024-05-24 06:57,0.00,218.64,237.92,160,-132.29,nan,-20,1
1716526932,2024-05-24 07:02,0.00,169.95,189.23,160,-148.15,nan,-20,1
1716527233,2024-05-24 07:07,0.00,169.95,189.23,160,-148.15,nan,-20,1
1716527534,2024-05-24 07:12,0.00,269.04,288.32,160,-148.15,nan,-20,1
1716527836,2024-05-24 07:17,0.00,174.07,193.34,160,-132.29,nan,-20,1
1716528137,2024-05-24 07:22,0.00,187.89,207.17,160,-148.15,nan,-20,1
1716528438,2024-05-24 07:27,0.00,174.07,193.34,160,-78.59,nan,-20,1
1716528740,2024-05-24 07:32,0.00,169.95,189.23,160,-78.59,nan,-20,1
1716529042,2024-05-24 07:37,0.00,174.07,193.34,160,-78.59,nan,-21,1
1716529344,2024-05-24 07:42,0.00,174.07,193.34,160,-62.17,nan,-20,1
1716529645,2024-05-24 07:47,4.52,169.95,189.23,160,-52.35,-75.28,-20,1
1716529949,2024-05-24 07:52,100.00,187.89,207.17,160,153.25,150.90,-20,1
1716530251,2024-05-24 07:57,100.00,169.95,189.23,160,153.25,150.90,-20,1
1716530553,2024-05-24 08:02,0.00,187.54,206.82,160,-132.29,nan,-21,1
1716530855,2024-05-24 08:07,0.00,187.89,207.17,160,-132.29,nan,-20,1
1716531156,2024-05-24 08:12,0.00,205.84,225.11,160,-78.59,nan,-20,1
1716531458,2024-05-24 08:17,0.00,164.94,184.22,160,-82.55,nan,-20,1
1716531760,2024-05-24 08:22,0.00,260.99,280.26,160,-68.19,nan,-20,1
1716532062,2024-05-24 08:27,0.00,195.85,215.12,160,-132.29,nan,-21,1
1716532364,2024-05-24 08:32,0.00,164.94,184.22,160,-148.15,nan,-21,1
1716532666,2024-05-24 08:37,0.00,164.94,184.22,160,-148.15,nan,-21,1
1716532967,2024-05-24 08:42,0.00,183.39,202.67,160,-148.15,nan,-20,1
1716533268,2024-05-24 08:47,0.00,168.91,188.19,160,-82.55,nan,-21,1
1716533570,2024-05-24 08:52,0.00,181.94,201.21,160,-84.03,nan,-21,1
1716534175,2024-05-24 09:02,42.32,191.05,210.32,160,-4.81,-15.67,-21,1
1716534477,2024-05-24 09:07,0.00,200.78,220.06,160,-82.55,nan,-21,1
1716534779,2024-05-24 09:12,0.00,165.26,184.54,160,-132.29,nan,-22,1
1716535081,2024-05-24 09:18,0.00,165.26,184.54,160,-148.15,nan,-21,1
1716535385,2024-05-24 09:23,36.58,159.92,179.20,160,-4.81,-17.42,-21,1
1716535687,2024-05-24 09:28,0.00,176.65,195.93,160,-132.29,nan,-21,1
1716535989,2024-05-24 09:33,0.00,163.75,183.03,160,-148.15,nan,-21,1
1716536291,2024-05-24 09:38,0.00,177.74,197.01,160,-148.15,nan,-21,1
1716536593,2024-05-24 09:43,0.00,163.75,183.03,160,-132.29,nan,-21,1
1716536894,2024-05-24 09:48,0.00,185.13,204.41,160,-132.29,nan,-21,1
1716537196,2024-05-24 09:53,0.00,176.65,195.93,160,-132.29,nan,-21,1
1716537497,2024-05-24 09:58,0.00,159.92,179.20,160,-82.55,nan,-21,1
1716537797,2024-05-24 10:03,0.00,252.94,272.22,160,-148.15,nan,-19,1
1716538098,2024-05-24 10:08,0.00,163.75,183.03,160,-82.55,nan,-21,1
1716538399,2024-05-24 10:13,100.00,160.24,179.51,160,153.25,150.90,-21,1
1716538709,2024-05-24 10:18,0.00,159.92,179.20,160,-132.29,nan,-21,1
1716539004,2024-05-24 10:23,0.00,194.54,213.82,160,-146.83,nan,-21,1
1716539304,2024-05-24 10:28,0.00,176.65,195.93,160,-132.29,nan,-18,1
1716539606,2024-05-24 10:33,0.00,178.00,197.28,160,-82.55,nan,-18,1
1716539908,2024-05-24 10:38,0.00,174.86,194.14,160,-148.15,nan,-19,1
1716540209,2024-05-24 10:43,0.00,158.60,177.88,160,-148.15,nan,-18,1
1716540510,2024-05-24 10:48,0.00,154.91,174.19,160,-78.59,nan,-18,1
1716540812,2024-05-24 10:53,0.00,171.03,190.31,160,-78.59,nan,-21,1
1716541113,2024-05-24 10:58,100.00,154.91,174.19,160,153.25,150.90,-21,1
1716541414,2024-05-24 11:03,0.00,172.08,191.36,160,-78.59,nan,-21,1
1716542019,2024-05-24 11:13,0.00,158.60,177.88,160,-82.55,nan,-21,1
1716542321,2024-05-24 11:18,0.00,154.91,174.19,160,-82.55,nan,-21,1
1716542623,2024-05-24 11:23,0.00,158.60,177.88,160,-132.29,nan,-18,1
1716542924,2024-05-24 11:28,0.00,171.03,190.31,160,-132.29,nan,-19,1
1716543225,2024-05-24 11:33,0.00,158.60,177.88,160,-148.15,nan,-19,1
1716543526,2024-05-24 11:38,0.00,154.91,174.19,160,-82.55,nan,-21,1
1716543827,2024-05-24 11:43,0.00,158.60,177.88,160,-84.03,nan,-21,1
1716544128,2024-05-24 11:48,0.00,166.42,185.70,160,-83.73,nan,-21,1
1716544429,2024-05-24 11:53,0.00,153.44,172.72,160,-82.55,nan,-18,1
1716544730,2024-05-24 11:58,0.00,149.90,169.17,160,-148.15,nan,-19,1
1716545031,2024-05-24 12:03,11.32,186.63,205.91,160,-36.50,-56.06,-19,1
1716545332,2024-05-24 12:08,0.00,149.90,169.17,160,-82.55,nan,-19,1
1716545634,2024-05-24 12:13,0.00,166.42,185.70,160,-132.29,nan,-19,1
1716545935,2024-05-24 12:18,0.00,153.44,172.72,160,-78.59,nan,-19,1
1716546237,2024-05-24 12:23,0.00,166.42,185.70,160,-82.55,nan,-19,1
1716546539,2024-05-24 12:28,14.36,166.42,185.70,160,-36.50,-54.10,-22,1
1716546840,2024-05-24 12:34,0.00,182.07,201.35,160,-82.55,nan,-20,1
1716547141,2024-05-24 12:39,0.00,166.42,185.70,160,-132.29,nan,-19,1
1716547443,2024-05-24 12:44,0.00,165.42,184.69,160,-132.29,nan,-20,1
1716547745,2024-05-24 12:49,0.00,165.42,184.69,160,-148.15,nan,-20,1
1716548046,2024-05-24 12:54,0.00,153.44,172.72,160,-78.59,nan,-19,1
1716548347,2024-05-24 12:59,0.00,159.80,179.08,160,-82.55,nan,-20,1
1716548649,2024-05-24 13:04,100.00,163.35,182.63,160,153.25,150.90,-20,1
1716548949,2024-05-24 13:09,26.51,148.29,167.57,160,-20.66,-34.98,-19,1
1716549250,2024-05-24 13:14,15.24,144.88,164.16,160,-36.50,-53.61,-19,1
1716549552,2024-05-24 13:19,0.00,160.77,180.04,160,-82.55,nan,-20,1
1716549853,2024-05-24 13:24,0.00,160.77,180.04,160,-148.15,nan,-19,1
1716550155,2024-05-24 13:29,0.00,144.88,164.16,160,-132.29,nan,-19,1
1716550456,2024-05-24 13:34,0.00,228.80,248.08,160,-78.59,nan,-20,1
1716550757,2024-05-24 13:39,0.00,159.80,179.08,160,-132.29,nan,-19,1
1716551059,2024-05-24 13:44,0.00,159.80,179.08,160,-56.73,nan,-19,1
1716551360,2024-05-24 13:49,0.00,148.29,167.57,160,-78.59,nan,-19,1
1716551660,2024-05-24 13:54,0.00,159.80,179.08,160,-78.59,nan,-20,1
1716551962,2024-05-24 13:59,100.00,159.80,179.08,160,153.25,150.90,-20,1
1716552264,2024-05-24 14:04,0.00,148.29,167.57,160,-132.29,nan,-20,1
1716552565,2024-05-24 14:09,0.00,220.76,240.04,160,-132.29,nan,-20,1
1716552867,2024-05-24 14:14,0.00,139.87,159.15,160,-148.15,nan,-20,1
1716553169,2024-05-24 14:19,0.00,139.87,159.15,160,-148.15,nan,-20,1
1716553469,2024-05-24 14:24,15.24,139.87,159.15,160,-36.50,-53.61,-20,1
1716553770,2024-05-24 14:29,0.00,143.14,162.41,160,-148.15,nan,-21,1
1716554072,2024-05-24 14:34,20.00,220.76,240.04,160,-20.66,-37.78,-21,1
1716554373,2024-05-24 14:39,0.00,157.59,176.87,160,-82.55,nan,-21,1
1716554675,2024-05-24 14:44,0.00,154.18,173.46,160,-132.29,nan,-21,1
1716554976,2024-05-24 14:49,0.00,143.14,162.41,160,-148.15,nan,-21,1
1716555278,2024-05-24 14:54,0.00,139.87,159.15,160,-78.59,nan,-22,1
1716555579,2024-05-24 14:59,0.00,143.14,162.41,160,-82.55,nan,-21,1
1716555879,2024-05-24 15:04,0.00,143.14,162.41,160,-78.59,nan,-21,1
1716556179,2024-05-24 15:09,0.00,154.18,173.46,160,-82.55,nan,-21,1
1716556480,2024-05-24 15:14,0.00,154.18,173.46,160,-78.59,nan,-21,1
1716556780,2024-05-24 15:19,0.00,212.72,232.00,160,-82.55,nan,-22,1
1716557080,2024-05-24 15:24,0.00,137.99,157.26,160,-78.59,nan,-21,1
1716557380,2024-05-24 15:29,0.00,134.86,154.14,160,-132.29,nan,-21,1
1716557680,2024-05-24 15:34,0.00,137.99,157.26,160,-132.29,nan,-21,1
1716557981,2024-05-24 15:39,0.00,134.86,154.14,160,-148.15,nan,-21,1
1716558281,2024-05-24 15:44,0.00,137.99,157.26,160,-78.59,nan,-21,1
1716558581,2024-05-24 15:49,0.00,134.86,154.14,160,-132.29,nan,-21,1
1716558881,2024-05-24 15:54,0.00,137.99,157.26,160,-132.29,nan,-21,1
1716559181,2024-05-24 15:59,0.00,148.57,167.84,160,-132.29,nan,-21,1
1716559481,2024-05-24 16:04,15.25,135.11,154.39,160,-36.50,-53.60,-20,1
1716560085,2024-05-24 16:14,0.00,135.11,154.39,160,-132.29,nan,-20,1
1716560386,2024-05-24 16:19,0.00,151.84,171.12,160,-78.59,nan,-20,1
1716560687,2024-05-24 16:24,0.00,137.99,157.26,160,-132.29,nan,-20,1
1716560988,2024-05-24 16:29,0.00,135.11,154.39,160,-78.59,nan,-21,1
1716561289,2024-05-24 16:34,0.00,143.81,163.08,160,-132.29,nan,-20,1
1716561590,2024-05-24 16:39,0.00,132.83,152.11,160,-148.15,nan,-20,1
1716561891,2024-05-24 16:44,0.00,143.81,163.08,160,-132.29,nan,-20,1
1716562192,2024-05-24 16:49,0.00,143.81,163.08,160,-82.55,nan,-20,1
1716562493,2024-05-24 16:54,0.00,129.85,149.12,160,-78.59,nan,-20,1
1716562797,2024-05-24 16:59,0.00,132.83,152.11,160,-132.29,nan,-20,1
1716563098,2024-05-24 17:04,0.00,142.95,162.23,160,-78.59,nan,-21,1
1716563400,2024-05-24 17:10,0.00,130.09,149.37,160,-148.15,nan,-20,1
1716563702,2024-05-24 17:15,0.00,132.83,152.11,160,-82.55,nan,-20,1
1716564002,2024-05-24 17:20,0.00,148.66,167.93,160,-148.15,nan,-21,1
1716564304,2024-05-24 17:25,0.00,204.68,223.96,160,-82.55,nan,-21,1
1716564605,2024-05-24 17:30,0.00,132.83,152.11,160,-146.83,nan,-20,1
1716564907,2024-05-24 17:35,0.00,142.95,162.23,160,-148.15,nan,-21,1
1716565209,2024-05-24 17:40,0.00,132.83,152.11,160,-148.15,nan,-21,1
1716565510,2024-05-24 17:45,100.00,127.68,146.96,160,153.25,150.90,-21,1
1716565812,2024-05-24 17:50,0.00,127.68,146.96,160,-148.15,nan,-21,1
1716566113,2024-05-24 17:55,15.24,124.84,144.11,160,-36.50,-53.61,-20,1
1716566414,2024-05-24 18:00,0.00,138.15,157.43,160,-148.15,nan,-20,1
1716566715,2024-05-24 18:05,4.52,124.84,144.11,160,-52.35,-75.28,-20,1
1716567016,2024-05-24 18:10,0.00,137.34,156.62,160,-132.29,nan,-20,1
1716567317,2024-05-24 18:15,0.00,137.34,156.62,160,-132.29,nan,-20,1
1716567618,2024-05-24 18:20,0.00,138.15,157.43,160,-82.55,nan,-20,1
1716567919,2024-05-24 18:25,0.00,196.64,215.92,160,-124.18,nan,-20,1
1716568220,2024-05-24 18:30,0.00,137.34,156.62,160,-132.29,nan,-21,1
1716568521,2024-05-24 18:35,36.58,124.84,144.11,160,-4.81,-17.42,-20,1
1716568822,2024-05-24 18:40,0.00,127.68,146.96,160,-82.55,nan,-20,1
1716569427,2024-05-24 18:50,0.00,127.68,146.96,160,-84.03,nan,-20,1
1716569729,2024-05-24 18:55,0.00,119.83,139.10,160,-148.15,nan,-20,1
1716570030,2024-05-24 19:00,0.00,134.58,153.86,160,-132.29,nan,-20,1
1716570332,2024-05-24 19:05,0.00,188.61,207.88,160,-148.15,nan,-20,1
1716570633,2024-05-24 19:10,26.51,122.53,141.81,160,-20.66,-34.98,-20,1
1716570935,2024-05-24 19:15,0.00,188.61,207.88,160,-132.29,nan,-20,1
1716571237,2024-05-24 19:20,0.00,132.50,151.78,160,-82.55,nan,-20,1
1716571538,2024-05-24 19:25,100.00,131.73,151.00,160,153.25,150.90,-20,1
1716571839,2024-05-24 19:30,14.47,131.73,151.00,160,-36.50,-54.04,-20,1
1716572139,2024-05-24 19:35,0.00,188.61,207.88,160,-82.55,nan,-20,1
1716572439,2024-05-24 19:40,100.00,119.83,139.10,160,153.25,150.90,-20,1
1716572740,2024-05-24 19:45,0.00,122.53,141.81,160,-82.55,nan,-21,1
1716573040,2024-05-24 19:50,0.00,131.73,151.00,160,-132.29,nan,-20,1
1716573340,2024-05-24 19:55,0.00,119.83,139.10,160,-82.55,nan,-20,1
1716573640,2024-05-24 20:00,0.00,119.83,139.10,160,-132.29,nan,-20,1
1716573940,2024-05-24 20:05,0.00,117.38,136.66,160,-82.55,nan,-20,1
1716574240,2024-05-24 20:10,0.00,126.11,145.39,160,-82.55,nan,-20,1
1716574540,2024-05-24 20:15,0.00,117.38,136.66,160,-82.55,nan,-20,1
1716574840,2024-05-24 20:20,0.00,114.82,134.09,160,-148.15,nan,-20,1
1716575141,2024-05-24 20:25,0.00,114.82,134.09,160,-132.29,nan,-20,1
1716575441,2024-05-24 20:30,0.00,126.85,146.13,160,-78.59,nan,-20,1
1716575741,2024-05-24 20:35,0.00,126.85,146.13,160,-132.29,nan,-20,1
1716576041,2024-05-24 20:40,0.00,126.11,145.39,160,-82.55,nan,-20,1
1716576341,2024-05-24 20:45,0.00,126.85,146.13,160,-78.59,nan,-19,1
1716576641,2024-05-24 20:50,0.00,115.03,134.30,160,-132.29,nan,-20,1
1716576941,2024-05-24 20:55,0.00,114.82,134.09,160,-132.29,nan,-19,1
1716577241,2024-05-24 21:00,0.00,126.85,146.13,160,-82.55,nan,-20,1
1716577542,2024-05-24 21:05,0.00,126.85,146.13,160,-82.55,nan,-20,1
1716577842,2024-05-24 21:10,0.00,118.74,138.01,160,-78.59,nan,-19,1
1716578142,2024-05-24 21:15,0.00,117.38,136.66,160,-132.29,nan,-19,1
1716578442,2024-05-24 21:20,0.00,112.23,131.51,160,-82.55,nan,-20,1
1716578743,2024-05-24 21:25,0.00,112.23,131.51,160,-132.29,nan,-20,1
1716579045,2024-05-24 21:30,4.52,109.81,129.09,160,-52.35,-75.28,-19,1
1716579347,2024-05-24 21:35,0.00,121.20,140.48,160,-82.55,nan,-19,1
1716579649,2024-05-24 21:40,100.00,123.08,142.35,160,153.25,150.90,-19,1
1716579951,2024-05-24 21:45,0.00,112.23,131.51,160,-148.15,nan,-18,1
1716580253,2024-05-24 21:50,0.00,112.23,131.51,160,-78.59,nan,-18,1
1716580554,2024-05-24 21:55,0.00,129.07,148.34,160,-132.29,nan,-21,1
1716580855,2024-05-24 22:00,0.00,109.81,129.09,160,-78.59,nan,-21,1
1716581156,2024-05-24 22:05,0.00,120.50,139.78,160,-146.83,nan,-21,1
1716581761,2024-05-24 22:16,0.00,120.50,139.78,160,-148.15,nan,-21,1
1716582063,2024-05-24 22:21,0.00,110.01,129.28,160,-78.59,nan,-20,1
1716582365,2024-05-24 22:26,0.00,121.20,140.48,160,-132.29,nan,-21,1
1716582667,2024-05-24 22:31,0.00,107.09,126.36,160,-82.55,nan,-21,1
1716582969,2024-05-24 22:36,40.91,114.89,134.17,160,-4.81,-16.08,-21,1
1716583271,2024-05-24 22:41,0.00,104.80,124.08,160,-132.29,nan,-21,1
1716583573,2024-05-24 22:46,0.00,114.89,134.17,160,-148.15,nan,-20,1
1716583875,2024-05-24 22:51,0.00,104.80,124.08,160,-132.29,nan,-20,1
1716584177,2024-05-24 22:56,0.00,107.09,126.36,160,-78.59,nan,-20,1
1716584479,2024-05-24 23:01,0.00,104.80,124.08,160,-148.15,nan,-20,1
1716584780,2024-05-24 23:06,100.00,104.80,124.08,160,153.25,150.90,-20,1
1716585081,2024-05-24 23:11,0.00,107.09,126.36,160,-146.83,nan,-20,1
1716585384,2024-05-24 23:16,0.00,117.33,136.61,160,-82.55,nan,-20,1
1716585686,2024-05-24 23:21,0.00,104.80,124.08,160,-82.55,nan,-30,1
1716585987,2024-05-24 23:26,0.00,104.80,124.08,160,-132.29,nan,-26,1
1716586289,2024-05-24 23:31,0.00,114.89,134.17,160,-82.55,nan,-22,1
1716586591,2024-05-24 23:36,0.00,164.51,183.79,160,-132.29,nan,-20,1
1716586893,2024-05-24 23:41,0.00,99.97,119.25,160,-82.55,nan,-21,1
1716587195,2024-05-24 23:46,0.00,99.79,119.07,160,-148.15,nan,-21,1
1716587800,2024-05-24 23:56,0.00,109.91,129.18,160,-82.55,nan,-20,1