1716588102,2024-05-25 00:01,0.00,101.94,121.22,160,-148.15,nan,-20,1
1716588404,2024-05-25 00:06,0.00,101.94,121.22,160,-78.59,nan,-21,1
1716588706,2024-05-25 00:11,0.00,99.79,119.07,160,-132.29,nan,-20,1
1716589008,2024-05-25 00:16,0.00,99.79,119.07,160,-82.55,nan,-21,1
1716589309,2024-05-25 00:21,0.00,101.94,121.22,160,-132.29,nan,-21,1
1716589611,2024-05-25 00:26,0.00,109.05,128.33,160,-84.03,nan,-21,1
1716589912,2024-05-25 00:31,0.00,101.94,121.22,160,-148.15,nan,-20,1
1716590214,2024-05-25 00:36,0.00,99.79,119.07,160,-132.29,nan,-20,1
1716590515,2024-05-25 00:41,0.00,109.05,128.33,160,-146.83,nan,-20,1
1716590816,2024-05-25 00:46,0.00,101.94,121.22,160,-132.29,nan,-21,1
1716591118,2024-05-25 00:51,0.00,96.79,116.07,160,-148.15,nan,-20,1
1716591420,2024-05-25 00:57,0.00,105.83,125.11,160,-82.55,nan,-20,1
1716591721,2024-05-25 01:02,0.00,104.26,123.54,160,-146.83,nan,-20,1
1716592023,2024-05-25 01:07,100.00,94.95,114.23,160,153.25,150.90,-20,1
1716592325,2024-05-25 01:12,0.00,103.67,122.95,160,-78.59,nan,-20,1
1716592627,2024-05-25 01:17,0.00,103.67,122.95,160,-146.83,nan,-21,1
1716592929,2024-05-25 01:22,0.00,104.26,123.54,160,-132.29,nan,-21,1
1716593231,2024-05-25 01:27,0.00,94.79,114.06,160,-146.83,nan,-21,1
1716593532,2024-05-25 01:32,36.58,94.79,114.06,160,-4.81,-17.42,-21,1
1716593835,2024-05-25 01:37,0.00,94.79,114.06,160,-132.29,nan,-21,1
1716594137,2024-05-25 01:42,0.00,103.67,122.95,160,-132.29,nan,-20,1
1716594439,2024-05-25 01:47,0.00,96.79,116.07,160,-148.15,nan,-20,1
1716594741,2024-05-25 01:52,0.00,104.26,123.54,160,-146.83,nan,-20,1
1716595042,2024-05-25 01:57,0.00,96.79,116.07,160,-82.55,nan,-21,1
1716595343,2024-05-25 02:02,0.00,96.79,116.07,160,-148.15,nan,-20,1
1716595644,2024-05-25 02:07,0.00,140.43,159.71,160,-82.55,nan,-21,1
1716595945,2024-05-25 02:12,0.00,98.61,117.89,160,-82.55,nan,-20,1
1716596247,2024-05-25 02:17,0.00,91.65,110.92,160,-148.15,nan,-20,1
1716596548,2024-05-25 02:22,0.00,98.06,117.34,160,-82.55,nan,-20,1
1716596850,2024-05-25 02:27,0.00,98.61,117.89,160,-132.29,nan,-20,1
1716597152,2024-05-25 02:32,40.91,98.06,117.34,160,-4.81,-16.08,-20,1
1716597455,2024-05-25 02:37,0.00,89.78,109.06,160,-78.59,nan,-20,1
1716598060,2024-05-25 02:47,0.00,91.65,110.92,160,-83.73,nan,-20,1
1716598362,2024-05-25 02:52,0.00,89.78,109.06,160,-124.18,nan,-20,1
1716598664,2024-05-25 02:57,0.00,98.06,117.34,160,-148.15,nan,-21,1
1716598966,2024-05-25 03:02,0.00,98.06,117.34,160,-83.73,nan,-21,1
1716599268,2024-05-25 03:07,0.00,100.08,119.36,160,-82.55,nan,-20,1
1716599570,2024-05-25 03:12,0.00,140.43,159.71,160,-78.59,nan,-20,1
1716599872,2024-05-25 03:17,0.00,92.46,111.73,160,-78.59,nan,-21,1
1716600173,2024-05-25 03:22,0.00,92.46,111.73,160,-146.83,nan,-20,1
1716600474,2024-05-25 03:27,0.00,92.97,112.25,160,-78.59,nan,-20,1
1716600775,2024-05-25 03:32,100.00,84.78,104.05,160,153.25,150.90,-20,1
1716601076,2024-05-25 03:37,0.00,92.46,111.73,160,-148.15,nan,-20,1
1716601378,2024-05-25 03:42,0.00,84.78,104.05,160,-82.55,nan,-21,1
1716601680,2024-05-25 03:48,0.00,92.46,111.73,160,-82.55,nan,-20,1
1716601982,2024-05-25 03:53,0.00,95.15,114.42,160,-82.55,nan,-20,1
1716602284,2024-05-25 03:58,0.00,92.46,111.73,160,-82.55,nan,-21,1
1716602586,2024-05-25 04:03,0.00,86.50,105.78,160,-148.15,nan,-21,1
1716602887,2024-05-25 04:08,0.00,103.53,122.81,160,-132.29,nan,-20,1
1716603189,2024-05-25 04:13,0.00,84.78,104.05,160,-148.15,nan,-20,1
1716603491,2024-05-25 04:18,0.00,101.10,120.37,160,-148.15,nan,-20,1
1716603792,2024-05-25 04:23,0.00,86.50,105.78,160,-132.29,nan,-20,1
1716604094,2024-05-25 04:28,0.00,86.85,106.13,160,-82.55,nan,-20,1
1716604396,2024-05-25 04:33,0.00,86.85,106.13,160,-78.59,nan,-20,1
1716604698,2024-05-25 04:38,0.00,86.85,106.13,160,-82.55,nan,-20,1
1716605000,2024-05-25 04:43,0.00,81.35,100.63,160,-78.59,nan,-20,1
1716605302,2024-05-25 04:48,0.00,79.77,99.05,160,-148.15,nan,-20,1
1716605603,2024-05-25 04:53,0.00,79.77,99.05,160,-146.83,nan,-20,1
1716605905,2024-05-25 04:58,0.00,81.35,100.63,160,-148.15,nan,-20,1
1716606206,2024-05-25 05:03,0.00,81.35,100.63,160,-146.83,nan,-20,1
1716606507,2024-05-25 05:08,37.78,81.35,100.63,160,-4.81,-17.03,-20,1
1716606808,2024-05-25 05:13,0.00,124.38,143.66,160,-78.59,nan,-20,1
1716607109,2024-05-25 05:18,0.00,92.69,111.97,160,-148.15,nan,-20,1
1716607411,2024-05-25 05:23,0.00,79.90,99.18,160,-132.29,nan,-20,1
1716607713,2024-05-25 05:28,0.00,79.77,99.05,160,-82.55,nan,-20,1
1716608014,2024-05-25 05:33,0.00,79.77,99.05,160,-78.59,nan,-20,1
1716608316,2024-05-25 05:38,0.00,84.70,103.97,160,-148.15,nan,-20,1
1716608618,2024-05-25 05:43,0.00,74.77,94.04,160,-132.29,nan,-20,1
1716608920,2024-05-25 05:48,0.00,81.68,100.96,160,-78.59,nan,-20,1
1716609222,2024-05-25 05:53,0.00,81.68,100.96,160,-78.59,nan,-21,1
1716609524,2024-05-25 05:58,0.00,81.68,100.96,160,-132.29,nan,-20,1
1716609825,2024-05-25 06:03,0.00,84.70,103.97,160,-132.29,nan,-21,1
1716610127,2024-05-25 06:08,0.00,116.36,135.64,160,-148.15,nan,-20,1
1716610429,2024-05-25 06:13,0.00,90.76,110.04,160,-148.15,nan,-20,1
1716610731,2024-05-25 06:18,100.00,81.25,100.52,160,153.25,150.90,-21,1
1716611033,2024-05-25 06:23,0.00,81.68,100.96,160,-146.83,nan,-20,1
1716611333,2024-05-25 06:28,0.00,74.77,94.04,160,-132.29,nan,-21,1
1716611634,2024-05-25 06:33,0.00,81.25,100.52,160,-132.29,nan,-20,1
1716611935,2024-05-25 06:38,0.00,81.25,100.52,160,-82.55,nan,-20,1
1716612237,2024-05-25 06:43,0.00,81.25,100.52,160,-132.29,nan,-20,1
1716612538,2024-05-25 06:48,0.00,74.88,94.16,160,-83.73,nan,-20,1
1716612839,2024-05-25 06:53,0.00,75.64,94.92,160,-132.29,nan,-20,1
1716613445,2024-05-25 07:04,100.00,75.64,94.92,160,153.25,150.90,-20,1
1716613746,2024-05-25 07:09,0.00,75.64,94.92,160,-148.15,nan,-20,1
1716614048,2024-05-25 07:14,0.00,71.07,90.34,160,-82.55,nan,-21,1
1716614349,2024-05-25 07:19,100.00,80.57,99.85,160,153.25,150.90,-20,1
1716614652,2024-05-25 07:24,0.00,80.57,99.85,160,-82.55,nan,-20,1
1716614954,2024-05-25 07:29,0.00,71.07,90.34,160,-82.55,nan,-20,1
1716615256,2024-05-25 07:34,0.00,76.04,95.31,160,-82.55,nan,-22,1
1716615558,2024-05-25 07:39,100.00,71.07,90.34,160,153.25,150.90,-20,1
1716615860,2024-05-25 07:44,0.00,69.76,89.04,160,-82.55,nan,-21,1
1716616162,2024-05-25 07:49,0.00,108.34,127.62,160,-78.59,nan,-21,1
1716616464,2024-05-25 07:54,0.00,69.76,89.04,160,-68.19,nan,-21,1
1716616766,2024-05-25 07:59,0.00,71.07,90.34,160,-132.29,nan,-21,1
1716617067,2024-05-25 08:04,1.56,64.76,84.04,160,-56.73,-85.07,-20,1
1716617368,2024-05-25 08:09,0.00,70.04,89.31,160,-82.55,nan,-20,1
1716617670,2024-05-25 08:14,0.00,100.33,119.60,160,-132.29,nan,-20,1
1716617971,2024-05-25 08:19,0.00,65.92,85.20,160,-132.29,nan,-21,1
1716618272,2024-05-25 08:24,0.00,70.40,89.67,160,-132.29,nan,-21,1
1716618877,2024-05-25 08:34,0.00,70.40,89.67,160,-148.15,nan,-20,1
1716619179,2024-05-25 08:39,0.00,65.92,85.20,160,-132.29,nan,-20,1
1716619481,2024-05-25 08:44,0.00,70.40,89.67,160,-146.83,nan,-21,1
1716619783,2024-05-25 08:49,0.00,70.04,89.31,160,-82.55,nan,-21,1
1716620085,2024-05-25 08:54,0.00,70.40,89.67,160,-78.59,nan,-21,1
1716620387,2024-05-25 08:59,100.00,70.40,89.67,160,153.25,150.90,-21,1
1716620688,2024-05-25 09:04,0.00,64.76,84.04,160,-132.29,nan,-21,1
1716620991,2024-05-25 09:09,0.00,70.40,89.67,160,-78.59,nan,-21,1
1716621292,2024-05-25 09:14,0.00,61.33,80.61,160,-132.29,nan,-21,1
1716621593,2024-05-25 09:19,1.17,64.43,83.71,160,-52.35,-83.67,-20,1
1716621895,2024-05-25 09:24,0.00,59.76,79.04,160,-68.19,nan,-20,1
1716622196,2024-05-25 09:29,0.00,92.31,111.59,160,-132.29,nan,-20,1
1716622497,2024-05-25 09:34,0.00,60.78,80.06,160,-78.59,nan,-21,1
1716622799,2024-05-25 09:39,0.00,59.76,79.04,160,-82.55,nan,-21,1
1716623101,2024-05-25 09:45,0.00,59.76,79.04,160,-148.15,nan,-21,1
1716623402,2024-05-25 09:50,0.00,64.31,83.59,160,-82.55,nan,-21,1
1716623703,2024-05-25 09:55,0.00,60.78,80.06,160,-132.29,nan,-20,1
1716624005,2024-05-25 10:00,0.00,64.75,84.03,160,-78.59,nan,-20,1
1716624307,2024-05-25 10:05,0.00,60.78,80.06,160,-148.15,nan,-20,1
1716624609,2024-05-25 10:10,0.00,59.76,79.04,160,-82.55,nan,-20,1
1716624911,2024-05-25 10:15,0.00,64.43,83.71,160,-82.55,nan,-20,1
1716625213,2024-05-25 10:20,0.00,64.75,84.03,160,-82.55,nan,-21,1
1716625513,2024-05-25 10:25,0.00,54.76,74.03,160,-146.83,nan,-21,1
1716625815,2024-05-25 10:30,0.00,58.83,78.11,160,-132.29,nan,-20,1
1716626117,2024-05-25 10:35,100.00,58.83,78.11,160,153.25,150.90,-21,1
1716626720,2024-05-25 10:45,0.00,58.83,78.11,160,-78.59,nan,-20,1
1716627022,2024-05-25 10:50,0.00,54.76,74.03,160,-82.55,nan,-20,1
1716627323,2024-05-25 10:55,25.93,54.76,74.03,160,-20.66,-35.20,-20,1
1716627624,2024-05-25 11:00,0.00,59.11,78.39,160,-132.29,nan,-20,1
1716628229,2024-05-25 11:10,0.00,58.83,78.11,160,-78.59,nan,-20,1
1716628533,2024-05-25 11:15,0.00,54.76,74.03,160,-82.55,nan,-20,1
1716628835,2024-05-25 11:20,0.00,59.11,78.39,160,-82.55,nan,-20,1
1716629137,2024-05-25 11:25,0.00,54.83,74.11,160,-132.29,nan,-20,1
1716629439,2024-05-25 11:30,0.00,55.64,74.92,160,-132.29,nan,-20,1
1716629741,2024-05-25 11:35,0.00,56.12,75.39,160,-132.29,nan,-20,1
1716630043,2024-05-25 11:40,0.00,49.76,69.03,160,-84.03,nan,-20,1
1716630345,2024-05-25 11:45,25.93,49.76,69.03,160,-20.66,-35.20,-20,1
1716630647,2024-05-25 11:50,0.00,50.50,69.78,160,-78.59,nan,-21,1
1716630948,2024-05-25 11:55,0.00,54.90,74.18,160,-78.59,nan,-21,1
1716631251,2024-05-25 12:00,0.00,53.16,72.43,160,-82.55,nan,-20,1
1716631552,2024-05-25 12:05,0.00,53.23,72.51,160,-78.59,nan,-20,1
1716631853,2024-05-25 12:10,0.00,58.86,78.14,160,-132.29,nan,-20,1
1716632154,2024-05-25 12:15,0.00,56.35,75.63,160,-82.55,nan,-20,1
1716632456,2024-05-25 12:20,0.00,53.23,72.51,160,-82.55,nan,-21,1
1716632757,2024-05-25 12:25,0.00,58.86,78.14,160,-78.59,nan,-21,1
1716633059,2024-05-25 12:30,0.00,53.23,72.51,160,-132.29,nan,-20,1
1716633360,2024-05-25 12:36,0.00,50.50,69.78,160,-78.59,nan,-20,1
1716633662,2024-05-25 12:41,0.00,49.76,69.03,160,-78.59,nan,-20,1
1716633963,2024-05-25 12:46,0.00,49.76,69.03,160,-68.19,nan,-20,1
1716634266,2024-05-25 12:51,0.00,47.84,67.11,160,-78.59,nan,-21,1
1716634567,2024-05-25 12:56,0.00,68.27,87.55,160,-148.15,nan,-20,1
1716634870,2024-05-25 13:01,0.00,47.84,67.11,160,-82.55,nan,-21,1
1716635172,2024-05-25 13:06,0.00,47.63,66.91,160,-132.29,nan,-21,1
1716635474,2024-05-25 13:11,0.00,45.36,64.64,160,-132.29,nan,-21,1
1716635776,2024-05-25 13:16,0.00,68.27,87.55,160,-82.55,nan,-20,1
1716636078,2024-05-25 13:21,0.00,44.76,64.03,160,-82.55,nan,-21,1
1716636382,2024-05-25 13:26,0.00,47.63,66.91,160,-132.29,nan,-20,1
1716636684,2024-05-25 13:31,0.00,47.84,67.11,160,-148.15,nan,-21,1
1716636986,2024-05-25 13:36,0.00,47.63,66.91,160,-78.59,nan,-20,1
1716637289,2024-05-25 13:41,0.00,44.76,64.03,160,-132.29,nan,-21,1
1716637590,2024-05-25 13:46,0.00,47.63,66.91,160,-82.55,nan,-20,1
1716637892,2024-05-25 13:51,0.00,47.63,66.91,160,-78.59,nan,-20,1
1716638194,2024-05-25 13:56,0.00,45.36,64.64,160,-146.83,nan,-20,1
1716638496,2024-05-25 14:01,100.00,43.42,62.69,160,153.25,150.90,-20,1
1716638798,2024-05-25 14:06,0.00,42.03,61.31,160,-82.55,nan,-20,1
1716639100,2024-05-25 14:11,0.00,40.48,59.76,160,-82.55,nan,-20,1
1716639402,2024-05-25 14:16,0.00,42.66,61.94,160,-78.59,nan,-20,1
1716639704,2024-05-25 14:21,0.00,39.76,59.03,160,-132.29,nan,-20,1
1716640007,2024-05-25 14:26,100.00,40.22,59.50,160,153.25,150.90,-20,1
1716640309,2024-05-25 14:31,0.00,42.03,61.31,160,-82.55,nan,-20,1
1716640611,2024-05-25 14:36,0.00,42.03,61.31,160,-148.15,nan,-21,1
1716640913,2024-05-25 14:41,0.00,41.97,61.24,160,-82.55,nan,-21,1
1716641215,2024-05-25 14:46,0.00,40.22,59.50,160,-82.55,nan,-21,1
1716641519,2024-05-25 14:51,0.00,42.20,61.47,160,-148.15,nan,-21,1
1716641820,2024-05-25 14:57,15.24,39.76,59.03,160,-36.50,-53.61,-20,1
1716642122,2024-05-25 15:02,0.00,40.22,59.50,160,-82.55,nan,-20,1
1716642424,2024-05-25 15:07,0.00,40.22,59.50,160,-148.15,nan,-21,1
1716642726,2024-05-25 15:12,36.69,34.78,54.06,160,-4.81,-17.38,-20,1
1716643029,2024-05-25 15:17,27.94,38.19,57.47,160,-20.66,-34.45,-21,1
1716643331,2024-05-25 15:22,0.00,34.76,54.03,160,-82.55,nan,-21,1
1716643633,2024-05-25 15:27,0.00,36.43,55.71,160,-148.15,nan,-20,1
1716643936,2024-05-25 15:32,100.00,36.56,55.84,160,153.25,150.90,-21,1
1716644238,2024-05-25 15:37,0.00,36.43,55.71,160,-132.29,nan,-20,1
1716644539,2024-05-25 15:42,0.00,34.76,54.03,160,-82.55,nan,-21,1
1716644842,2024-05-25 15:47,0.00,35.08,54.36,160,-78.59,nan,-21,1
1716645144,2024-05-25 15:52,0.00,35.08,54.36,160,-148.15,nan,-21,1
1716645447,2024-05-25 15:57,0.00,36.43,55.71,160,-148.15,nan,-21,1
1716645749,2024-05-25 16:02,0.00,36.43,55.71,160,-132.29,nan,-20,1
1716646050,2024-05-25 16:07,0.00,52.26,71.53,160,-148.15,nan,-20,1
1716646352,2024-05-25 16:12,0.00,34.76,54.03,160,-132.29,nan,-20,1
1716646655,2024-05-25 16:17,0.00,36.56,55.84,160,-82.55,nan,-20,1
1716646958,2024-05-25 16:22,0.00,32.71,51.99,160,-132.29,nan,-21,1
1716647258,2024-05-25 16:27,0.00,29.76,49.04,160,-132.29,nan,-20,1
1716647560,2024-05-25 16:32,0.00,29.94,49.22,160,-148.15,nan,-21,1
1716647863,2024-05-25 16:37,0.00,29.94,49.22,160,-132.29,nan,-21,1
1716648164,2024-05-25 16:42,0.00,44.25,63.53,160,-78.59,nan,-20,1
1716648466,2024-05-25 16:47,0.00,29.76,49.04,160,-78.59,nan,-21,1
1716649072,2024-05-25 16:57,0.00,29.94,49.22,160,-132.29,nan,-21,1
1716649677,2024-05-25 17:07,0.00,30.83,50.11,160,-132.29,nan,-20,1
1716649979,2024-05-25 17:12,100.00,29.94,49.22,160,153.25,150.90,-20,1
1716650583,2024-05-25 17:23,100.00,29.76,49.04,160,153.25,150.90,-20,1
1716650885,2024-05-25 17:28,0.00,29.94,49.22,160,-78.59,nan,-20,1
1716651187,2024-05-25 17:33,0.00,32.71,51.99,160,-82.55,nan,-20,1
1716651491,2024-05-25 17:38,0.00,24.76,44.04,160,-132.29,nan,-20,1
1716651796,2024-05-25 17:43,0.00,26.09,45.37,160,-146.83,nan,-21,1
1716652098,2024-05-25 17:48,41.11,25.29,44.57,160,-4.81,-16.02,-21,1
1716652400,2024-05-25 17:53,0.00,24.76,44.04,160,-82.55,nan,-21,1
1716652702,2024-05-25 17:58,0.00,24.81,44.08,160,-132.29,nan,-21,1
1716653004,2024-05-25 18:03,0.00,24.76,44.04,160,-148.15,nan,-20,1
1716653306,2024-05-25 18:08,0.00,25.22,44.50,160,-84.03,nan,-20,1
1716653608,2024-05-25 18:13,0.00,24.81,44.08,160,-148.15,nan,-21,1
1716653910,2024-05-25 18:18,0.00,25.29,44.57,160,-146.83,nan,-20,1
1716654210,2024-05-25 18:23,0.00,24.81,44.08,160,-148.15,nan,-20,1
1716654511,2024-05-25 18:28,0.00,24.76,44.04,160,-146.83,nan,-20,1
1716654813,2024-05-25 18:33,0.00,24.81,44.08,160,-83.73,nan,-21,1
1716655114,2024-05-25 18:38,14.47,25.23,44.51,160,-36.50,-54.04,-20,1
1716655417,2024-05-25 18:43,0.00,25.45,44.73,160,-82.55,nan,-21,1
1716655720,2024-05-25 18:48,0.00,19.76,39.03,160,-82.55,nan,-21,1
1716656021,2024-05-25 18:53,0.00,19.76,39.04,160,-148.15,nan,-20,1
1716656323,2024-05-25 18:58,0.00,19.64,38.91,160,-132.29,nan,-20,1
1716656625,2024-05-25 19:03,0.00,19.65,38.93,160,-78.59,nan,-20,1
1716656926,2024-05-25 19:08,0.00,19.64,38.91,160,-132.29,nan,-20,1
1716657227,2024-05-25 19:13,0.00,28.25,47.52,160,-78.59,nan,-20,1
1716657529,2024-05-25 19:18,0.00,19.67,38.95,160,-84.03,nan,-20,1
1716657831,2024-05-25 19:23,0.00,19.67,38.95,160,-78.59,nan,-20,1
1716658134,2024-05-25 19:28,0.00,19.67,38.95,160,-148.15,nan,-19,1
1716658436,2024-05-25 19:33,0.00,19.76,39.04,160,-132.29,nan,-20,1
1716658738,2024-05-25 19:38,0.00,19.67,38.95,160,-132.29,nan,-20,1
1716659039,2024-05-25 19:43,0.00,19.64,38.91,160,-132.29,nan,-20,1
1716659341,2024-05-25 19:49,0.00,28.25,47.52,160,-78.59,nan,-19,1
1716659642,2024-05-25 19:54,100.00,19.76,39.03,160,153.25,150.90,-20,1
1716659945,2024-05-25 19:59,0.00,14.02,33.30,160,-132.29,nan,-19,1
1716660550,2024-05-25 20:09,26.51,14.53,33.81,160,-20.66,-34.98,-20,1
1716660852,2024-05-25 20:14,0.00,14.53,33.81,160,-132.29,nan,-19,1
1716661155,2024-05-25 20:19,100.00,14.04,33.32,160,153.25,150.90,-19,1
1716661457,2024-05-25 20:24,0.00,14.77,34.05,160,-148.15,nan,-20,1
1716661762,2024-05-25 20:29,0.00,14.77,34.05,160,-132.29,nan,-20,1
1716662063,2024-05-25 20:34,0.00,14.53,33.81,160,-148.15,nan,-20,1
1716662366,2024-05-25 20:39,0.00,14.24,33.52,160,-146.83,nan,-19,1
1716662668,2024-05-25 20:44,0.00,14.24,33.52,160,-132.29,nan,-20,1
1716662968,2024-05-25 20:49,0.00,14.53,33.81,160,-132.29,nan,-19,1
1716663270,2024-05-25 20:54,0.00,14.02,33.30,160,-78.59,nan,-20,1
1716663572,2024-05-25 20:59,0.00,14.04,33.32,160,-148.15,nan,-19,1
1716663874,2024-05-25 21:04,0.00,14.02,33.30,160,-148.15,nan,-19,1
1716664176,2024-05-25 21:09,100.00,9.77,29.05,160,153.25,150.90,-20,1
1716664478,2024-05-25 21:14,0.00,8.25,27.52,160,-146.83,nan,-20,1
1716664779,2024-05-25 21:19,0.00,9.77,29.05,160,-148.15,nan,-19,1
1716665081,2024-05-25 21:24,0.00,9.77,29.05,160,-148.15,nan,-19,1
1716665382,2024-05-25 21:29,100.00,8.45,27.72,160,153.25,150.90,-20,1
1716665683,2024-05-25 21:34,3.87,9.40,28.68,160,-52.35,-76.30,-19,1
1716665985,2024-05-25 21:39,0.00,9.77,29.05,160,-148.15,nan,-19,1
1716666286,2024-05-25 21:44,0.00,9.77,29.05,160,-78.59,nan,-19,1
1716666588,2024-05-25 21:49,100.00,8.45,27.72,160,153.25,150.90,-20,1
1716666889,2024-05-25 21:54,0.00,8.45,27.72,160,-148.15,nan,-20,1
1716667192,2024-05-25 21:59,0.00,8.46,27.74,160,-148.15,nan,-20,1
1716667494,2024-05-25 22:04,0.00,8.45,27.72,160,-148.15,nan,-20,1
1716667796,2024-05-25 22:09,0.00,9.40,28.68,160,-78.59,nan,-19,1
1716668097,2024-05-25 22:14,0.00,9.77,29.05,160,-148.15,nan,-19,1
1716668399,2024-05-25 22:19,0.00,9.40,28.68,160,-82.55,nan,-20,1
1716668701,2024-05-25 22:25,100.00,4.78,24.06,160,153.25,150.90,-20,1
1716669003,2024-05-25 22:30,100.00,2.51,21.79,160,153.25,150.90,-20,1
1716669304,2024-05-25 22:35,0.00,4.73,24.01,160,-146.83,nan,-19,1
1716669606,2024-05-25 22:40,0.00,4.78,24.06,160,-78.59,nan,-19,1
1716669908,2024-05-25 22:45,0.00,4.25,23.53,160,-78.59,nan,-20,1
1716670513,2024-05-25 22:55,0.00,2.85,22.13,160,-82.55,nan,-20,1
1716670813,2024-05-25 23:00,100.00,2.76,22.03,160,153.25,150.90,-19,1
1716671115,2024-05-25 23:05,0.00,4.26,23.54,160,-132.29,nan,-20,1
1716671417,2024-05-25 23:10,0.00,4.78,24.06,160,-82.55,nan,-20,1
1716671719,2024-05-25 23:15,0.00,4.78,24.06,160,-82.55,nan,-20,1
1716672021,2024-05-25 23:20,0.00,4.25,23.53,160,-82.55,nan,-20,1
1716672323,2024-05-25 23:25,0.00,2.85,22.13,160,-132.29,nan,-19,1
1716672625,2024-05-25 23:30,0.00,4.26,23.54,160,-78.59,nan,-19,1
1716672926,2024-05-25 23:35,0.00,-2.74,16.54,160,-82.55,nan,-20,1
1716673228,2024-05-25 23:40,0.00,-3.75,15.53,160,-132.29,nan,-20,1
1716673530,2024-05-25 23:45,0.00,-2.88,16.40,160,-146.83,nan,-20,1
1716673831,2024-05-25 23:50,0.00,-0.22,19.06,160,-132.29,nan,-19,1
1716674132,2024-05-25 23:55,0.00,-2.74,16.54,160,-132.29,nan,-20,1