1716760982,2024-05-27 00:03,0.00,-114.44,-95.16,160,-82.55,nan,-20,1
1716761284,2024-05-27 00:08,0.00,-103.40,-84.13,160,-148.15,nan,-20,1
1716761586,2024-05-27 00:13,100.00,-114.44,-95.16,160,153.25,150.90,-20,1
1716761887,2024-05-27 00:18,0.00,-124.85,-105.58,160,-52.35,nan,-20,1
1716762187,2024-05-27 00:23,0.00,-99.97,-80.69,160,-148.15,nan,-20,1
1716762488,2024-05-27 00:28,0.00,-117.68,-98.40,160,-148.15,nan,-20,1
1716762789,2024-05-27 00:33,0.00,-114.44,-95.16,160,-148.15,nan,-20,1
1716763090,2024-05-27 00:38,100.00,-120.94,-101.67,160,153.25,150.90,-20,1
1716763391,2024-05-27 00:43,0.00,-120.94,-101.67,160,-82.55,nan,-20,1
1716763692,2024-05-27 00:48,0.00,-120.02,-100.74,160,-148.15,nan,-20,1
1716763992,2024-05-27 00:53,0.00,-104.95,-85.67,160,-132.29,nan,-20,1
1716764294,2024-05-27 00:58,0.00,-127.13,-107.85,160,-132.29,nan,-20,1
1716764595,2024-05-27 01:03,0.00,-108.52,-89.25,160,-132.29,nan,-20,1
1716764896,2024-05-27 01:08,0.00,-120.94,-101.67,160,-82.55,nan,-20,1
1716765198,2024-05-27 01:13,100.00,-130.88,-111.60,160,153.25,150.90,-20,1
1716765499,2024-05-27 01:18,0.00,-124.81,-105.53,160,-82.55,nan,-20,1
1716765800,2024-05-27 01:23,0.00,-108.52,-89.25,160,-78.59,nan,-20,1
1716766101,2024-05-27 01:28,0.00,-108.52,-89.25,160,-132.29,nan,-20,1
1716766402,2024-05-27 01:33,0.00,-108.52,-89.25,160,-84.03,nan,-20,1
1716766702,2024-05-27 01:38,0.00,-171.27,-152.00,160,-82.55,nan,-20,1
1716767002,2024-05-27 01:43,0.00,-120.02,-100.74,160,-82.55,nan,-20,1
1716767302,2024-05-27 01:48,42.92,1436.27,1455.55,160,-4.81,-15.51,-20,1
1716767603,2024-05-27 01:53,0.00,1219.08,1238.36,160,-78.59,nan,-20,1
1716767903,2024-05-27 01:58,0.00,1912.45,1931.73,160,-78.59,nan,-20,1
1716768203,2024-05-27 02:03,100.00,1219.08,1238.36,160,153.25,150.90,-20,1
1716768503,2024-05-27 02:08,0.00,1474.81,1494.09,160,-82.55,nan,-20,1
1716768803,2024-05-27 02:13,0.00,1324.87,1344.14,160,-132.29,nan,-20,1
1716769103,2024-05-27 02:18,0.00,1186.08,1205.36,160,-82.55,nan,-20,1
1716769403,2024-05-27 02:23,0.00,1219.08,1238.36,160,-84.03,nan,-20,1
1716769704,2024-05-27 02:28,0.00,1186.08,1205.36,160,-78.59,nan,-20,1
1716770004,2024-05-27 02:33,0.00,1186.08,1205.36,160,-82.55,nan,-20,1
1716770304,2024-05-27 02:38,0.00,1361.25,1380.52,160,-148.15,nan,-20,1
1716770604,2024-05-27 02:43,0.00,1188.79,1208.07,160,-148.15,nan,-20,1
1716770904,2024-05-27 02:48,0.00,1186.08,1205.36,160,-146.83,nan,-20,1
1716771204,2024-05-27 02:53,0.00,1398.40,1417.68,160,-132.29,nan,-20,1
1716771504,2024-05-27 02:58,0.00,1331.45,1350.73,160,-148.15,nan,-20,1
1716771804,2024-05-27 03:03,0.00,1331.45,1350.73,160,-68.19,nan,-20,1
1716772105,2024-05-27 03:08,0.00,1213.79,1233.07,160,-82.55,nan,-19,1
1716772405,2024-05-27 03:13,0.00,1322.45,1341.73,160,-148.15,nan,-20,1
1716772705,2024-05-27 03:18,0.00,1322.45,1341.73,160,-82.55,nan,-20,1
1716773005,2024-05-27 03:23,0.00,1180.94,1200.22,160,-132.29,nan,-20,1
1716773307,2024-05-27 03:28,0.00,1392.30,1411.58,160,-132.29,nan,-21,1
1716773608,2024-05-27 03:33,0.00,1322.45,1341.73,160,-68.19,nan,-20,1
1716773909,2024-05-27 03:38,0.00,1183.64,1202.91,160,-148.15,nan,-20,1
1716774209,2024-05-27 03:43,0.00,1322.45,1341.73,160,-84.03,nan,-20,1
1716774510,2024-05-27 03:48,0.00,1331.45,1350.73,160,-132.29,nan,-20,1
1716774811,2024-05-27 03:53,0.00,1468.38,1487.65,160,-132.29,nan,-20,1
1716775113,2024-05-27 03:58,0.00,1230.93,1250.21,160,-146.83,nan,-20,1
1716775414,2024-05-27 04:03,0.00,1180.94,1200.22,160,-82.55,nan,-20,1
1716775715,2024-05-27 04:08,0.00,1213.79,1233.07,160,-82.55,nan,-20,1
1716776017,2024-05-27 04:13,25.93,1175.79,1195.07,160,-20.66,-35.20,-20,1
1716776318,2024-05-27 04:18,0.00,1175.79,1195.07,160,-78.59,nan,-20,1
1716776620,2024-05-27 04:23,0.00,1325.63,1344.91,160,-82.55,nan,-20,1
1716776922,2024-05-27 04:28,0.00,1175.79,1195.07,160,-78.59,nan,-20,1
1716777223,2024-05-27 04:33,0.00,1895.69,1914.97,160,-148.15,nan,-20,1
1716777524,2024-05-27 04:38,0.00,1208.50,1227.77,160,-82.55,nan,-20,1
1716777825,2024-05-27 04:43,0.00,1175.79,1195.07,160,-132.29,nan,-20,1
1716778126,2024-05-27 04:48,100.00,1316.67,1335.95,160,153.25,150.90,-20,1
1716778427,2024-05-27 04:53,100.00,1325.63,1344.91,160,153.25,150.90,-21,1
1716778729,2024-05-27 04:58,0.00,1208.50,1227.77,160,-132.29,nan,-20,1
1716779030,2024-05-27 05:03,0.00,1175.79,1195.07,160,-82.55,nan,-20,1
1716779331,2024-05-27 05:08,0.00,1175.79,1195.07,160,-82.55,nan,-20,1
1716779632,2024-05-27 05:13,0.00,1316.67,1335.95,160,-148.15,nan,-20,1
1716779933,2024-05-27 05:18,0.00,1178.48,1197.76,160,-82.55,nan,-20,1
1716780234,2024-05-27 05:23,0.00,1170.65,1189.93,160,-132.29,nan,-19,1
1716780535,2024-05-27 05:28,0.00,1319.81,1339.09,160,-132.29,nan,-20,1
1716780836,2024-05-27 05:33,0.00,1887.31,1906.59,160,-82.55,nan,-20,1
1716781138,2024-05-27 05:38,0.73,1203.20,1222.48,160,-56.73,-89.33,-20,1
1716781439,2024-05-27 05:43,0.00,1170.65,1189.93,160,-68.19,nan,-20,1
1716781741,2024-05-27 05:49,0.00,1307.57,1326.84,160,-82.55,nan,-20,1
1716782043,2024-05-27 05:54,1.17,1310.89,1330.17,160,-52.35,-83.67,-20,1
1716782345,2024-05-27 05:59,0.00,1307.57,1326.84,160,-132.29,nan,-20,1
1716782646,2024-05-27 06:04,0.00,1343.46,1362.73,160,-132.29,nan,-20,1
1716782948,2024-05-27 06:09,0.00,1170.65,1189.93,160,-148.15,nan,-19,1
1716783250,2024-05-27 06:14,27.76,1319.81,1339.09,160,-20.66,-34.51,-20,1
1716783552,2024-05-27 06:19,100.00,1203.20,1222.48,160,153.25,150.90,-20,1
1716783853,2024-05-27 06:24,0.00,1887.31,1906.59,160,-132.29,nan,-20,1
1716784155,2024-05-27 06:29,0.00,1203.20,1222.48,160,-132.29,nan,-20,1
1716784457,2024-05-27 06:34,0.00,1878.93,1898.21,160,-78.59,nan,-20,1
1716784758,2024-05-27 06:39,0.00,1165.51,1184.78,160,-146.83,nan,-20,1
1716785059,2024-05-27 06:44,0.00,1313.99,1333.27,160,-132.29,nan,-19,1
1716785359,2024-05-27 06:49,0.00,1305.11,1324.39,160,-78.59,nan,-20,1
1716785660,2024-05-27 06:54,0.00,1165.51,1184.78,160,-148.15,nan,-20,1
1716785962,2024-05-27 06:59,0.00,1197.91,1217.19,160,-146.83,nan,-20,1
1716786262,2024-05-27 07:04,100.00,1197.91,1217.19,160,153.25,150.90,-20,1
1716786562,2024-05-27 07:09,0.00,1313.99,1333.27,160,-148.15,nan,-20,1
1716786862,2024-05-27 07:14,0.00,1313.99,1333.27,160,-132.29,nan,-20,1
1716787162,2024-05-27 07:19,0.00,1197.91,1217.19,160,-78.59,nan,-20,1
1716787462,2024-05-27 07:24,0.00,1305.11,1324.39,160,-82.55,nan,-20,1
1716787763,2024-05-27 07:29,0.00,1305.11,1324.39,160,-78.59,nan,-20,1
1716788063,2024-05-27 07:34,0.00,1197.91,1217.19,160,-148.15,nan,-20,1
1716788363,2024-05-27 07:39,100.00,1165.51,1184.78,160,153.25,150.90,-20,1
1716788663,2024-05-27 07:44,0.00,1305.11,1324.39,160,-148.15,nan,-20,1
1716788963,2024-05-27 07:49,0.00,1308.17,1327.45,160,-68.19,nan,-20,1
1716789263,2024-05-27 07:54,0.00,1192.62,1211.90,160,-78.59,nan,-20,1
1716789564,2024-05-27 07:59,0.00,1299.33,1318.61,160,-148.15,nan,-20,1
1716789864,2024-05-27 08:04,0.00,1160.36,1179.64,160,-82.55,nan,-20,1
1716790166,2024-05-27 08:09,0.00,1192.62,1211.90,160,-82.55,nan,-20,1
1716790467,2024-05-27 08:14,0.00,1160.36,1179.64,160,-132.29,nan,-19,1
1716790768,2024-05-27 08:19,0.00,1163.01,1182.29,160,-78.59,nan,-20,1
1716791069,2024-05-27 08:24,0.00,1308.17,1327.45,160,-148.15,nan,-20,1
1716791370,2024-05-27 08:29,0.00,1870.56,1889.84,160,-132.29,nan,-20,1
1716791671,2024-05-27 08:34,0.00,1192.62,1211.90,160,-82.55,nan,-20,1
1716791972,2024-05-27 08:39,0.00,1308.17,1327.45,160,-124.18,nan,-20,1
1716792273,2024-05-27 08:44,0.00,1299.33,1318.61,160,-148.15,nan,-20,1
1716792574,2024-05-27 08:49,0.00,1870.56,1889.84,160,-148.15,nan,-19,1
1716792878,2024-05-27 08:54,0.00,1404.95,1424.23,160,-82.55,nan,-20,1
1716793179,2024-05-27 08:59,4.48,1157.86,1177.14,160,-52.35,-75.35,-20,1
1716793785,2024-05-27 09:09,0.00,1293.55,1312.83,160,-68.19,nan,-19,1
1716794087,2024-05-27 09:14,0.00,1187.33,1206.61,160,-78.59,nan,-19,1
1716794390,2024-05-27 09:19,0.00,1187.33,1206.61,160,-148.15,nan,-20,1
1716794692,2024-05-27 09:24,100.00,1155.22,1174.50,160,153.25,150.90,-20,1
1716794993,2024-05-27 09:29,0.00,1204.09,1223.37,160,-78.59,nan,-20,1
1716795295,2024-05-27 09:34,0.00,1155.22,1174.50,160,-148.15,nan,-20,1
1716795597,2024-05-27 09:39,0.00,1155.22,1174.50,160,-148.15,nan,-20,1
1716795898,2024-05-27 09:44,0.00,1325.68,1344.95,160,-78.59,nan,-20,1
1716796200,2024-05-27 09:50,0.00,1302.35,1321.63,160,-78.59,nan,-20,1
1716796502,2024-05-27 09:55,0.00,1293.55,1312.83,160,-132.29,nan,-21,1
1716796807,2024-05-27 10:00,0.00,1293.55,1312.83,160,-132.29,nan,-21,1
1716797110,2024-05-27 10:05,0.00,1187.33,1206.61,160,-148.15,nan,-21,1
1716797412,2024-05-27 10:10,0.00,1287.78,1307.05,160,-82.55,nan,-21,1
1716797715,2024-05-27 10:15,0.00,1150.08,1169.36,160,-78.59,nan,-21,1
1716798017,2024-05-27 10:20,0.00,1287.78,1307.05,160,-148.15,nan,-21,1
1716798319,2024-05-27 10:25,0.00,1182.04,1201.32,160,-148.15,nan,-21,1
1716798623,2024-05-27 10:30,0.00,1355.74,1375.02,160,-132.29,nan,-21,1
1716798924,2024-05-27 10:35,0.00,1287.78,1307.05,160,-132.29,nan,-21,1
1716799226,2024-05-27 10:40,0.00,1287.78,1307.05,160,-132.29,nan,-21,1
1716799527,2024-05-27 10:45,0.00,1182.04,1201.32,160,-82.55,nan,-21,1
1716799829,2024-05-27 10:50,0.00,1182.04,1201.32,160,-148.15,nan,-21,1
1716800131,2024-05-27 10:55,36.58,1150.08,1169.36,160,-4.81,-17.42,-21,1
1716800435,2024-05-27 11:00,0.00,1296.53,1315.81,160,-148.15,nan,-21,1
1716800735,2024-05-27 11:05,14.36,1296.53,1315.81,160,-36.50,-54.10,-21,1
1716801038,2024-05-27 11:10,0.00,1429.77,1449.04,160,-78.59,nan,-21,1
1716801341,2024-05-27 11:15,0.00,1182.04,1201.32,160,-146.83,nan,-21,1
1716801643,2024-05-27 11:20,0.00,1423.33,1442.61,160,-132.29,nan,-21,1
1716801945,2024-05-27 11:25,0.00,1176.76,1196.03,160,-146.83,nan,-21,1
1716802248,2024-05-27 11:30,0.00,1176.76,1196.03,160,-82.55,nan,-21,1
1716802550,2024-05-27 11:35,0.00,1845.44,1864.72,160,-36.50,nan,-21,1
1716802852,2024-05-27 11:40,0.00,1290.71,1309.99,160,-78.59,nan,-21,1
1716803153,2024-05-27 11:45,15.21,1176.76,1196.03,160,-36.50,-53.62,-21,1
1716803455,2024-05-27 11:50,0.00,1193.36,1212.64,160,-82.55,nan,-21,1
1716803756,2024-05-27 11:55,0.00,1290.71,1309.99,160,-148.15,nan,-21,1
1716804057,2024-05-27 12:00,0.00,1327.34,1346.62,160,-82.55,nan,-21,1
1716804359,2024-05-27 12:05,0.00,1147.55,1166.83,160,-148.15,nan,-21,1
1716804660,2024-05-27 12:11,0.00,1290.71,1309.99,160,-68.19,nan,-20,1
1716804965,2024-05-27 12:16,100.00,1176.76,1196.03,160,153.25,150.90,-21,1
1716805267,2024-05-27 12:21,0.00,1144.94,1164.22,160,-82.55,nan,-21,1
1716805569,2024-05-27 12:26,0.00,1282.00,1301.28,160,-82.55,nan,-21,1
1716805872,2024-05-27 12:31,0.00,1276.22,1295.50,160,-82.55,nan,-21,1
1716806174,2024-05-27 12:36,0.00,1837.07,1856.35,160,-132.29,nan,-21,1
1716806476,2024-05-27 12:41,0.00,1139.80,1159.08,160,-146.83,nan,-22,1
1716806779,2024-05-27 12:46,0.00,1171.47,1190.74,160,-82.55,nan,-21,1
1716807081,2024-05-27 12:51,0.00,1276.22,1295.50,160,-82.55,nan,-21,1
1716807383,2024-05-27 12:56,0.00,1837.07,1856.35,160,-132.29,nan,-21,1
1716807685,2024-05-27 13:01,0.00,1187.99,1207.27,160,-82.55,nan,-21,1
1716807986,2024-05-27 13:06,0.00,1139.80,1159.08,160,-132.29,nan,-21,1
1716808288,2024-05-27 13:11,0.00,1837.07,1856.35,160,-146.83,nan,-21,1
1716808589,2024-05-27 13:16,0.00,1139.80,1159.08,160,-148.15,nan,-21,1
1716808890,2024-05-27 13:21,0.00,1837.07,1856.35,160,-148.15,nan,-21,1
1716809192,2024-05-27 13:26,0.00,1171.47,1190.74,160,-146.83,nan,-21,1
1716809494,2024-05-27 13:31,15.16,1187.99,1207.27,160,-36.50,-53.65,-21,1
1716809797,2024-05-27 13:36,100.00,1171.47,1190.74,160,153.25,150.90,-21,1
1716810102,2024-05-27 13:41,0.00,1379.91,1399.19,160,-132.29,nan,-21,1
1716810403,2024-05-27 13:46,0.00,1279.08,1298.36,160,-82.55,nan,-21,1
1716810705,2024-05-27 13:51,0.00,1337.47,1356.75,160,-132.29,nan,-21,1
1716811008,2024-05-27 13:56,0.00,1270.45,1289.72,160,-148.15,nan,-21,1
1716811312,2024-05-27 14:01,0.00,1134.66,1153.94,160,-78.59,nan,-21,1
1716811615,2024-05-27 14:06,0.00,1270.45,1289.72,160,-82.55,nan,-21,1
1716811916,2024-05-27 14:11,0.00,1373.65,1392.93,160,-84.03,nan,-21,1
1716812219,2024-05-27 14:16,0.00,1166.18,1185.46,160,-82.55,nan,-21,1
1716812823,2024-05-27 14:27,0.00,1134.66,1153.94,160,-82.55,nan,-21,1
1716813125,2024-05-27 14:32,0.00,1270.45,1289.72,160,-82.55,nan,-21,1
1716813427,2024-05-27 14:37,0.00,1267.23,1286.50,160,-82.55,nan,-21,1
1716813729,2024-05-27 14:42,0.00,1134.66,1153.94,160,-148.15,nan,-22,1
1716814031,2024-05-27 14:47,4.52,1134.66,1153.94,160,-52.35,-75.28,-21,1
1716814333,2024-05-27 14:52,0.00,1279.08,1298.36,160,-132.29,nan,-21,1
1716814635,2024-05-27 14:57,0.00,1264.67,1283.95,160,-82.55,nan,-21,1
1716814937,2024-05-27 15:02,0.00,1132.10,1151.38,160,-78.59,nan,-21,1
1716815240,2024-05-27 15:07,0.00,1160.89,1180.17,160,-132.29,nan,-21,1
1716815542,2024-05-27 15:12,26.51,1160.89,1180.17,160,-20.66,-34.98,-21,1
1716815843,2024-05-27 15:17,0.00,1264.67,1283.95,160,-78.59,nan,-21,1
1716816145,2024-05-27 15:22,0.00,1129.52,1148.80,160,-148.15,nan,-21,1
1716816446,2024-05-27 15:27,0.00,1129.52,1148.80,160,-132.29,nan,-21,1
1716816748,2024-05-27 15:32,0.00,1264.67,1283.95,160,-78.59,nan,-21,1
1716817049,2024-05-27 15:37,0.00,1264.67,1283.95,160,-148.15,nan,-21,1
1716817351,2024-05-27 15:42,0.00,1273.27,1292.54,160,-146.83,nan,-21,1
1716817652,2024-05-27 15:47,14.47,1264.67,1283.95,160,-36.50,-54.04,-21,1
1716817954,2024-05-27 15:52,100.00,1160.89,1180.17,160,153.25,150.90,-21,1
1716818255,2024-05-27 15:57,0.00,1160.89,1180.17,160,-148.15,nan,-21,1
1716818557,2024-05-27 16:02,0.00,1264.67,1283.95,160,-82.55,nan,-21,1
1716818859,2024-05-27 16:07,0.00,1155.61,1174.89,160,-82.55,nan,-21,1
1716819161,2024-05-27 16:12,100.00,1155.61,1174.89,160,185.03,181.24,-21,1
1716819463,2024-05-27 16:17,0.00,1290.14,1309.41,160,-132.29,nan,-21,1
1716819765,2024-05-27 16:22,100.00,1258.90,1278.18,160,153.25,150.90,-22,1
1716820067,2024-05-27 16:27,0.00,1155.61,1174.89,160,-82.55,nan,-21,1
1716820369,2024-05-27 16:32,0.00,1267.45,1286.73,160,-148.15,nan,-22,1
1716820671,2024-05-27 16:37,0.00,1255.71,1274.99,160,-132.29,nan,-21,1
1716820973,2024-05-27 16:42,0.00,1258.90,1278.18,160,-124.18,nan,-22,1
1716821274,2024-05-27 16:47,0.00,1155.61,1174.89,160,-132.29,nan,-21,1
1716821576,2024-05-27 16:52,0.00,1124.38,1143.66,160,-132.29,nan,-22,1
1716821878,2024-05-27 16:57,14.47,1258.90,1278.18,160,-36.50,-54.04,-22,1
1716822182,2024-05-27 17:03,0.00,1155.61,1174.89,160,-132.29,nan,-22,1
1716822483,2024-05-27 17:08,0.00,1124.38,1143.66,160,-132.29,nan,-22,1
1716822784,2024-05-27 17:13,0.00,1811.97,1831.25,160,-82.55,nan,-22,1
1716823086,2024-05-27 17:18,0.00,1119.25,1138.52,160,-148.15,nan,-22,1
1716823387,2024-05-27 17:23,0.00,1150.32,1169.60,160,-148.15,nan,-22,1
1716823689,2024-05-27 17:28,0.00,1249.95,1269.23,160,-148.15,nan,-22,1
1716823990,2024-05-27 17:33,0.00,1150.32,1169.60,160,-78.59,nan,-22,1
1716824292,2024-05-27 17:38,0.00,1253.13,1272.40,160,-132.29,nan,-22,1
1716824595,2024-05-27 17:43,0.00,1119.25,1138.52,160,-78.59,nan,-22,1
1716824896,2024-05-27 17:48,0.00,1121.80,1141.08,160,-132.29,nan,-22,1
1716825199,2024-05-27 17:53,0.00,1803.61,1822.89,160,-148.15,nan,-22,1
1716825499,2024-05-27 17:58,0.00,1150.32,1169.60,160,-146.83,nan,-22,1
1716825802,2024-05-27 18:03,0.00,1319.21,1338.49,160,-132.29,nan,-22,1
1716826104,2024-05-27 18:08,0.00,1261.64,1280.92,160,-82.55,nan,-21,1
1716826405,2024-05-27 18:13,0.00,1119.25,1138.52,160,-132.29,nan,-21,1
1716826714,2024-05-27 18:18,0.00,1119.25,1138.52,160,-83.73,nan,-21,1
1716827010,2024-05-27 18:23,0.91,1261.64,1280.92,160,-52.35,-85.13,-21,1
1716827311,2024-05-27 18:28,0.00,1261.64,1280.92,160,-84.03,nan,-19,1
1716827613,2024-05-27 18:33,0.00,1255.83,1275.10,160,-148.15,nan,-19,1
1716827914,2024-05-27 18:38,0.00,1795.25,1814.53,160,-132.29,nan,-19,1
1716828216,2024-05-27 18:43,0.00,1114.11,1133.39,160,-68.19,nan,-19,1
1716828518,2024-05-27 18:48,0.00,1313.12,1332.40,160,-132.29,nan,-19,1
1716828820,2024-05-27 18:53,0.00,1247.35,1266.63,160,-146.83,nan,-19,1
1716829122,2024-05-27 18:58,0.00,1114.11,1133.39,160,-132.29,nan,-19,1
1716829424,2024-05-27 19:03,0.00,1114.11,1133.39,160,-82.55,nan,-19,1
1716829726,2024-05-27 19:08,0.00,1145.04,1164.32,160,-132.29,nan,-19,1
1716830028,2024-05-27 19:13,0.00,1145.04,1164.32,160,-78.59,nan,-19,1
1716830330,2024-05-27 19:18,0.00,1255.83,1275.10,160,-82.55,nan,-19,1
1716830631,2024-05-27 19:23,0.00,1145.04,1164.32,160,-78.59,nan,-19,1
1716830933,2024-05-27 19:28,0.00,1255.83,1275.10,160,-82.55,nan,-19,1
1716831235,2024-05-27 19:33,0.00,1247.35,1266.63,160,-82.55,nan,-19,1
1716831537,2024-05-27 19:38,0.00,1255.83,1275.10,160,-148.15,nan,-20,1
1716831839,2024-05-27 19:43,0.00,1108.97,1128.25,160,-78.59,nan,-19,1
1716832141,2024-05-27 19:49,100.00,1786.89,1806.17,160,153.25,150.90,-19,1
1716832443,2024-05-27 19:54,100.00,1108.97,1128.25,160,153.25,150.90,-19,1
1716832744,2024-05-27 19:59,36.58,1108.97,1128.25,160,-4.81,-17.42,-19,1
1716833047,2024-05-27 20:04,0.00,1786.89,1806.17,160,-82.55,nan,-22,1
1716833349,2024-05-27 20:09,0.00,1250.02,1269.29,160,-84.03,nan,-21,1
1716833651,2024-05-27 20:14,0.00,1241.58,1260.86,160,-82.55,nan,-19,1
1716833953,2024-05-27 20:19,100.00,1241.58,1260.86,160,153.25,150.90,-19,1
1716834255,2024-05-27 20:24,0.00,1108.97,1128.25,160,-132.29,nan,-19,1
1716834557,2024-05-27 20:29,0.00,1139.76,1159.03,160,-132.29,nan,-18,1
1716834858,2024-05-27 20:34,0.00,1250.02,1269.29,160,-78.59,nan,-18,1
1716835160,2024-05-27 20:39,0.00,1139.76,1159.03,160,-132.29,nan,-20,1
1716835462,2024-05-27 20:44,0.00,1786.89,1806.17,160,-78.59,nan,-19,1
1716835763,2024-05-27 20:49,100.00,1139.76,1159.03,160,153.25,150.90,-18,1
1716836064,2024-05-27 20:54,0.00,1103.84,1123.12,160,-132.29,nan,-18,1
1716836366,2024-05-27 20:59,0.00,1103.84,1123.12,160,-132.29,nan,-18,1
1716836667,2024-05-27 21:04,0.00,1134.47,1153.75,160,-78.59,nan,-18,1
1716836968,2024-05-27 21:09,0.00,1778.54,1797.81,160,-148.15,nan,-18,1
1716837270,2024-05-27 21:14,0.00,1103.84,1123.12,160,-132.29,nan,-18,1
1716837875,2024-05-27 21:24,0.00,1103.84,1123.12,160,-124.18,nan,-18,1
1716838176,2024-05-27 21:29,100.00,1134.47,1153.75,160,153.25,150.90,-18,1
1716838477,2024-05-27 21:34,0.00,1106.36,1125.63,160,-132.29,nan,-18,1
1716838779,2024-05-27 21:39,0.00,1134.47,1153.75,160,-78.59,nan,-18,1
1716839079,2024-05-27 21:44,0.00,1244.20,1263.48,160,-148.15,nan,-18,1
1716839381,2024-05-27 21:49,0.00,1134.47,1153.75,160,-78.59,nan,-21,1
1716839682,2024-05-27 21:54,100.00,1106.36,1125.63,160,153.25,150.90,-20,1
1716839983,2024-05-27 21:59,0.00,1244.20,1263.48,160,-78.59,nan,-20,1
1716840285,2024-05-27 22:04,40.91,1230.04,1249.32,160,-4.81,-16.08,-21,1
1716840588,2024-05-27 22:09,1.17,1230.04,1249.32,160,-52.35,-83.67,-20,1
1716840890,2024-05-27 22:14,100.00,1098.70,1117.98,160,153.25,150.90,-21,1
1716841494,2024-05-27 22:24,0.00,1098.70,1117.98,160,-78.59,nan,-18,1
1716841795,2024-05-27 22:29,100.00,1129.19,1148.47,160,153.25,150.90,-18,1
1716842097,2024-05-27 22:34,0.00,1770.18,1789.46,160,-78.59,nan,-18,1
1716842398,2024-05-27 22:39,40.91,1230.04,1249.32,160,-4.81,-16.08,-18,1
1716842699,2024-05-27 22:44,0.00,1098.70,1117.98,160,-148.15,nan,-18,1
1716843000,2024-05-27 22:50,0.00,1098.70,1117.98,160,-82.55,nan,-17,1
1716843301,2024-05-27 22:55,0.00,1226.93,1246.20,160,-148.15,nan,-18,1
1716843602,2024-05-27 23:00,100.00,1129.19,1148.47,160,153.25,150.90,-18,1
1716843904,2024-05-27 23:05,0.00,1230.04,1249.32,160,-146.83,nan,-18,1
1716844205,2024-05-27 23:10,0.00,1770.18,1789.46,160,-132.29,nan,-19,1
1716844507,2024-05-27 23:15,0.00,1098.70,1117.98,160,-148.15,nan,-18,1
1716844808,2024-05-27 23:20,0.00,1093.57,1112.85,160,-82.55,nan,-19,1
1716845110,2024-05-27 23:25,0.00,1224.27,1243.55,160,-132.29,nan,-18,1
1716845411,2024-05-27 23:30,0.00,1232.59,1251.86,160,-132.29,nan,-18,1
1716845713,2024-05-27 23:35,0.00,1224.27,1243.55,160,-146.83,nan,-18,1
1716846015,2024-05-27 23:40,0.00,1093.57,1112.85,160,-148.15,nan,-18,1
1716846316,2024-05-27 23:45,4.52,1093.57,1112.85,160,-52.35,-75.28,-18,1
1716846618,2024-05-27 23:50,0.00,1123.91,1143.19,160,-82.55,nan,-18,1
1716846920,2024-05-27 23:55,0.00,1093.57,1112.85,160,-132.29,nan,-18,1