1716847521,2024-05-28 00:05,0.00,1093.57,1112.85,160,-82.55,nan,-18,1
1716847823,2024-05-28 00:10,0.00,1123.91,1143.19,160,-132.29,nan,-18,1
1716848124,2024-05-28 00:15,0.00,1123.91,1143.19,160,-146.83,nan,-20,1
1716848425,2024-05-28 00:20,0.00,1232.59,1251.86,160,-78.59,nan,-20,1
1716848727,2024-05-28 00:25,0.00,1123.91,1143.19,160,-148.15,nan,-20,1
1716849028,2024-05-28 00:30,0.00,1118.63,1137.90,160,-146.83,nan,-21,1
1716849331,2024-05-28 00:35,0.00,1088.44,1107.71,160,-132.29,nan,-20,1
1716849633,2024-05-28 00:40,0.00,1118.63,1137.90,160,-82.55,nan,-19,1
1716849933,2024-05-28 00:45,0.00,1118.63,1137.90,160,-78.59,nan,-18,1
1716850235,2024-05-28 00:50,0.00,1218.51,1237.78,160,-82.55,nan,-18,1
1716850536,2024-05-28 00:55,0.00,1118.63,1137.90,160,-148.15,nan,-18,1
1716850838,2024-05-28 01:00,0.00,1218.51,1237.78,160,-148.15,nan,-18,1
1716851140,2024-05-28 01:05,0.00,1088.44,1107.71,160,-132.29,nan,-18,1
1716852048,2024-05-28 01:20,0.00,1753.47,1772.75,160,-83.73,nan,-18,1
1716852350,2024-05-28 01:25,0.00,1218.51,1237.78,160,-82.55,nan,-18,1
1716852651,2024-05-28 01:30,0.00,1226.78,1246.05,160,-84.03,nan,-18,1
1716852952,2024-05-28 01:35,0.00,1753.47,1772.75,160,-82.55,nan,-19,1
1716853254,2024-05-28 01:40,0.00,1113.35,1132.62,160,-132.29,nan,-18,1
1716853555,2024-05-28 01:45,0.00,1212.74,1232.02,160,-132.29,nan,-18,1
1716853856,2024-05-28 01:50,0.00,1242.80,1262.08,160,-132.29,nan,-18,1
1716854158,2024-05-28 01:55,0.00,1113.35,1132.62,160,-132.29,nan,-18,1
1716854460,2024-05-28 02:01,0.00,1212.74,1232.02,160,-148.15,nan,-18,1
1716854762,2024-05-28 02:06,0.00,1113.35,1132.62,160,-82.55,nan,-18,1
1716855064,2024-05-28 02:11,0.00,1113.35,1132.62,160,-148.15,nan,-18,1
1716855366,2024-05-28 02:16,0.00,1083.30,1102.58,160,-132.29,nan,-18,1
1716855668,2024-05-28 02:21,0.00,1220.97,1240.25,160,-82.55,nan,-18,1
1716855970,2024-05-28 02:26,0.00,1113.35,1132.62,160,-78.59,nan,-18,1
1716856272,2024-05-28 02:31,15.21,1113.35,1132.62,160,-36.50,-53.62,-19,1
1716856573,2024-05-28 02:36,0.00,1212.74,1232.02,160,-132.29,nan,-18,1
1716856875,2024-05-28 02:41,0.00,1113.35,1132.62,160,-78.59,nan,-18,1
1716857177,2024-05-28 02:46,0.00,1083.30,1102.58,160,-82.55,nan,-18,1
1716857479,2024-05-28 02:51,0.00,1078.17,1097.45,160,-82.55,nan,-20,1
1716857781,2024-05-28 02:56,0.00,1736.77,1756.05,160,-132.29,nan,-21,1
1716858083,2024-05-28 03:01,0.00,1206.97,1226.25,160,-132.29,nan,-20,1
1716858385,2024-05-28 03:06,0.00,1206.97,1226.25,160,-132.29,nan,-21,1
1716858686,2024-05-28 03:11,0.00,1206.97,1226.25,160,-132.29,nan,-20,1
1716858987,2024-05-28 03:16,0.00,1108.07,1127.34,160,-82.55,nan,-20,1
1716859288,2024-05-28 03:21,0.00,1736.77,1756.05,160,-132.29,nan,-20,1
1716859589,2024-05-28 03:26,100.00,1080.63,1099.90,160,153.25,150.90,-20,1
1716859891,2024-05-28 03:31,100.00,1108.07,1127.34,160,153.25,150.90,-20,1
1716860193,2024-05-28 03:36,0.00,1206.97,1226.25,160,-82.55,nan,-20,1
1716860494,2024-05-28 03:41,0.00,1123.67,1142.95,160,-78.59,nan,-20,1
1716860795,2024-05-28 03:46,0.00,1108.07,1127.34,160,-82.55,nan,-20,1
1716861096,2024-05-28 03:51,0.00,1206.97,1226.25,160,-132.29,nan,-20,1
1716861397,2024-05-28 03:56,0.00,1108.07,1127.34,160,-82.55,nan,-20,1
1716861698,2024-05-28 04:01,0.00,1075.48,1094.76,160,-82.55,nan,-20,1
1716862000,2024-05-28 04:06,0.00,1073.04,1092.32,160,-132.29,nan,-20,1
1716862301,2024-05-28 04:11,0.00,1073.04,1092.32,160,-82.55,nan,-20,1
1716862603,2024-05-28 04:16,0.00,1209.36,1228.63,160,-132.29,nan,-20,1
1716862905,2024-05-28 04:21,0.00,1728.43,1747.70,160,-82.55,nan,-20,1
1716863207,2024-05-28 04:26,0.00,1102.79,1122.07,160,-82.55,nan,-20,1
1716863511,2024-05-28 04:31,0.00,1102.79,1122.07,160,-148.15,nan,-20,1
1716863813,2024-05-28 04:36,0.00,1073.04,1092.32,160,-132.29,nan,-20,1
1716864115,2024-05-28 04:41,0.00,1201.21,1220.48,160,-82.55,nan,-21,1
1716864417,2024-05-28 04:46,0.00,1728.43,1747.70,160,-148.15,nan,-21,1
1716864718,2024-05-28 04:51,0.00,1075.48,1094.76,160,-132.29,nan,-21,1
1716865019,2024-05-28 04:56,0.00,1368.70,1387.98,160,-82.55,nan,-21,1
1716865320,2024-05-28 05:02,0.00,1073.04,1092.32,160,-82.55,nan,-20,1
1716865622,2024-05-28 05:07,0.00,1201.21,1220.48,160,-148.15,nan,-20,1
1716865924,2024-05-28 05:12,0.00,1102.79,1122.07,160,-82.55,nan,-20,1
1716866226,2024-05-28 05:17,0.00,1720.08,1739.36,160,-132.29,nan,-20,1
1716866528,2024-05-28 05:22,0.00,1097.51,1116.79,160,-148.15,nan,-20,1
1716866829,2024-05-28 05:27,0.00,1097.51,1116.79,160,-78.59,nan,-20,1
1716867130,2024-05-28 05:32,0.00,1097.51,1116.79,160,-148.15,nan,-21,1
1716867432,2024-05-28 05:37,0.00,1097.51,1116.79,160,-78.59,nan,-21,1
1716867733,2024-05-28 05:42,0.00,1067.91,1087.19,160,-82.55,nan,-20,1
1716868035,2024-05-28 05:47,0.00,1067.91,1087.19,160,-82.55,nan,-20,1
1716868337,2024-05-28 05:52,0.00,1067.91,1087.19,160,-82.55,nan,-21,1
1716868639,2024-05-28 05:57,0.00,1203.55,1222.83,160,-82.55,nan,-20,1
1716868940,2024-05-28 06:02,0.00,1067.91,1087.19,160,-82.55,nan,-20,1
1716869242,2024-05-28 06:07,13.53,1258.40,1277.68,160,-36.50,-54.60,-21,1
1716869544,2024-05-28 06:12,0.00,1097.51,1116.79,160,-132.29,nan,-21,1
1716869846,2024-05-28 06:17,0.00,1195.44,1214.72,160,-78.59,nan,-20,1
1716870148,2024-05-28 06:22,0.00,1097.51,1116.79,160,-78.59,nan,-20,1
1716870449,2024-05-28 06:27,0.00,1243.08,1262.36,160,-148.15,nan,-20,1
1716870750,2024-05-28 06:32,0.00,1189.68,1208.95,160,-148.15,nan,-20,1
1716871051,2024-05-28 06:37,0.00,1197.75,1217.03,160,-148.15,nan,-20,1
1716871353,2024-05-28 06:42,25.93,1062.78,1082.06,160,-20.66,-35.20,-21,1
1716871654,2024-05-28 06:47,0.00,1092.23,1111.51,160,-132.29,nan,-20,1
1716871955,2024-05-28 06:52,0.00,1197.75,1217.03,160,-148.15,nan,-21,1
1716872257,2024-05-28 06:57,0.00,1189.68,1208.95,160,-78.59,nan,-20,1
1716872558,2024-05-28 07:02,0.00,1062.78,1082.06,160,-146.83,nan,-20,1
1716872860,2024-05-28 07:07,15.24,1062.78,1082.06,160,-36.50,-53.61,-20,1
1716873162,2024-05-28 07:12,0.00,1092.23,1111.51,160,-132.29,nan,-21,1
1716873464,2024-05-28 07:17,0.00,1189.68,1208.95,160,-82.55,nan,-20,1
1716873766,2024-05-28 07:22,0.00,1197.75,1217.03,160,-82.55,nan,-21,1
1716874069,2024-05-28 07:27,0.00,1092.23,1111.51,160,-148.15,nan,-19,1
1716874371,2024-05-28 07:32,0.00,1197.75,1217.03,160,-132.29,nan,-22,1
1716874672,2024-05-28 07:37,0.00,1086.96,1106.23,160,-148.15,nan,-22,1
1716874974,2024-05-28 07:42,0.00,1086.96,1106.23,160,-82.55,nan,-29,1
1716875276,2024-05-28 07:47,0.00,1348.93,1368.21,160,-82.55,nan,-21,1
1716875578,2024-05-28 07:52,0.00,1086.96,1106.23,160,-78.59,nan,-19,1
1716875880,2024-05-28 07:58,100.00,1183.91,1203.19,160,153.25,150.90,-19,1
1716876181,2024-05-28 08:03,0.00,1183.91,1203.19,160,-132.29,nan,-19,1
1716876483,2024-05-28 08:08,0.00,1181.51,1200.79,160,-148.15,nan,-19,1
1716876784,2024-05-28 08:13,100.00,1191.94,1211.22,160,153.25,150.90,-19,1
1716877086,2024-05-28 08:18,0.00,1086.96,1106.23,160,-78.59,nan,-19,1
1716877388,2024-05-28 08:23,0.00,1183.91,1203.19,160,-78.59,nan,-21,1
1716877690,2024-05-28 08:28,0.00,1183.91,1203.19,160,-82.55,nan,-19,1
1716877992,2024-05-28 08:33,40.91,1183.91,1203.19,160,-4.81,-16.08,-19,1
1716878294,2024-05-28 08:38,0.00,1703.39,1722.67,160,-78.59,nan,-19,1
1716878597,2024-05-28 08:43,0.00,1086.96,1106.23,160,-148.15,nan,-18,1
1716878899,2024-05-28 08:48,0.00,1081.68,1100.96,160,-132.29,nan,-18,1
1716879201,2024-05-28 08:53,0.00,1081.68,1100.96,160,-148.15,nan,-18,1
1716879503,2024-05-28 08:58,0.00,1178.15,1197.43,160,-148.15,nan,-18,1
1716879805,2024-05-28 09:03,0.00,1081.68,1100.96,160,-148.15,nan,-18,1
1716880107,2024-05-28 09:08,15.24,1052.52,1071.80,160,-36.50,-53.61,-18,1
1716880409,2024-05-28 09:13,0.00,1052.52,1071.80,160,-84.03,nan,-18,1
1716880711,2024-05-28 09:18,0.00,1052.52,1071.80,160,-78.59,nan,-19,1
1716881013,2024-05-28 09:23,0.00,1178.15,1197.43,160,-78.59,nan,-18,1
1716881314,2024-05-28 09:28,0.00,1186.14,1205.42,160,-84.03,nan,-18,1
1716881616,2024-05-28 09:33,0.00,1186.14,1205.42,160,-68.19,nan,-17,1
1716881916,2024-05-28 09:38,0.00,1695.05,1714.33,160,-132.29,nan,-18,1
1716882217,2024-05-28 09:43,0.00,1231.03,1250.30,160,-132.29,nan,-18,1
1716882518,2024-05-28 09:48,0.00,1178.15,1197.43,160,-132.29,nan,-18,1
1716883124,2024-05-28 09:58,1.17,1178.15,1197.43,160,-52.35,-83.67,-19,1
1716883427,2024-05-28 10:03,0.00,1686.71,1705.99,160,-132.29,nan,-20,1
1716883729,2024-05-28 10:08,100.00,1686.71,1705.99,160,153.25,150.90,-19,1
1716884031,2024-05-28 10:13,0.73,1076.40,1095.68,160,-56.73,-89.33,-19,1
1716884333,2024-05-28 10:18,100.00,1180.34,1199.62,160,153.25,150.90,-20,1
1716884635,2024-05-28 10:23,0.00,1076.40,1095.68,160,-82.55,nan,-19,1
1716884936,2024-05-28 10:28,0.00,1180.34,1199.62,160,-148.15,nan,-19,1
1716885238,2024-05-28 10:33,0.00,1180.34,1199.62,160,-82.55,nan,-19,1
1716885541,2024-05-28 10:39,0.00,1076.40,1095.68,160,-78.59,nan,-20,1
1716885843,2024-05-28 10:44,0.00,1076.40,1095.68,160,-132.29,nan,-20,1
1716886144,2024-05-28 10:49,0.00,1180.34,1199.62,160,-148.15,nan,-19,1
1716886445,2024-05-28 10:54,0.00,1686.71,1705.99,160,-132.29,nan,-20,1
1716886747,2024-05-28 10:59,100.00,1180.34,1199.62,160,153.25,150.90,-20,1
1716887048,2024-05-28 11:04,0.00,1076.40,1095.68,160,-78.59,nan,-20,1
1716887351,2024-05-28 11:09,0.00,1047.39,1066.67,160,-78.59,nan,-19,1
1716887653,2024-05-28 11:14,0.00,1174.54,1193.82,160,-68.19,nan,-20,1
1716887955,2024-05-28 11:19,0.00,1071.13,1090.41,160,-148.15,nan,-20,1
1716888256,2024-05-28 11:24,0.00,1195.52,1214.79,160,-78.59,nan,-19,1
1716888558,2024-05-28 11:29,0.00,1166.63,1185.91,160,-148.15,nan,-20,1
1716888861,2024-05-28 11:34,0.00,1174.54,1193.82,160,-82.55,nan,-20,1
1716889165,2024-05-28 11:39,0.00,1071.13,1090.41,160,-132.29,nan,-20,1
1716889467,2024-05-28 11:44,0.00,1042.26,1061.54,160,-78.59,nan,-20,1
1716889769,2024-05-28 11:49,0.00,1042.26,1061.54,160,-132.29,nan,-19,1
1716890072,2024-05-28 11:54,0.00,1678.38,1697.65,160,-132.29,nan,-19,1
1716890374,2024-05-28 11:59,0.00,1071.13,1090.41,160,-82.55,nan,-19,1
1716890678,2024-05-28 12:04,0.00,1044.64,1063.91,160,-82.55,nan,-19,1
1716890982,2024-05-28 12:09,0.00,1678.38,1697.65,160,-82.55,nan,-20,1
1716891284,2024-05-28 12:14,0.00,1174.54,1193.82,160,-84.03,nan,-20,1
1716891586,2024-05-28 12:19,100.00,1042.26,1061.54,160,153.25,150.90,-20,1
1716891888,2024-05-28 12:24,0.00,1670.04,1689.32,160,-78.59,nan,-20,1
1716892190,2024-05-28 12:29,0.00,1322.59,1341.87,160,-132.29,nan,-20,1
1716892492,2024-05-28 12:34,0.00,1160.87,1180.15,160,-146.83,nan,-20,1
1716892794,2024-05-28 12:39,0.00,1160.87,1180.15,160,-148.15,nan,-20,1
1716893095,2024-05-28 12:44,0.00,1080.85,1100.12,160,-132.29,nan,-20,1
1716893397,2024-05-28 12:49,43.81,1322.59,1341.87,160,-4.81,-15.26,-20,1
1716893699,2024-05-28 12:54,0.00,1168.74,1188.02,160,-148.15,nan,-20,1
1716894001,2024-05-28 13:00,15.21,1065.86,1085.13,160,-36.50,-53.62,-20,1
1716894303,2024-05-28 13:05,0.00,1160.87,1180.15,160,-82.55,nan,-20,1
1716894606,2024-05-28 13:10,0.00,1189.61,1208.89,160,-148.15,nan,-19,1
1716894907,2024-05-28 13:15,0.00,1065.86,1085.13,160,-132.29,nan,-19,1
1716895209,2024-05-28 13:20,0.00,1037.14,1056.41,160,-148.15,nan,-20,1
1716895509,2024-05-28 13:25,0.00,1065.86,1085.13,160,-82.55,nan,-19,1
1716895811,2024-05-28 13:30,0.00,1065.86,1085.13,160,-78.59,nan,-20,1
1716896113,2024-05-28 13:35,0.00,1060.58,1079.86,160,-82.55,nan,-19,1
1716896415,2024-05-28 13:40,0.00,1032.01,1051.29,160,-148.15,nan,-20,1
1716896717,2024-05-28 13:45,0.00,1661.71,1680.98,160,-132.29,nan,-19,1
1716897019,2024-05-28 13:50,36.58,1032.01,1051.29,160,-4.81,-17.42,-20,1
1716897321,2024-05-28 13:55,0.00,1060.58,1079.86,160,-82.55,nan,-19,1
1716897623,2024-05-28 14:00,0.00,1060.58,1079.86,160,-82.55,nan,-19,1
1716897925,2024-05-28 14:05,0.00,1215.89,1235.16,160,-82.55,nan,-19,1
1716898228,2024-05-28 14:10,0.00,1032.01,1051.29,160,-78.59,nan,-19,1
1716898530,2024-05-28 14:15,0.00,1034.36,1053.64,160,-82.55,nan,-19,1
1716898832,2024-05-28 14:20,0.00,1060.58,1079.86,160,-148.15,nan,-21,1
1716899134,2024-05-28 14:25,0.00,1155.11,1174.39,160,-132.29,nan,-20,1
1716899435,2024-05-28 14:30,0.00,1155.11,1174.39,160,-146.83,nan,-20,1
1716899736,2024-05-28 14:35,0.00,1032.01,1051.29,160,-148.15,nan,-20,1
1716900037,2024-05-28 14:40,0.00,1032.01,1051.29,160,-82.55,nan,-20,1
1716900338,2024-05-28 14:45,0.00,1155.11,1174.39,160,-82.55,nan,-20,1
1716900640,2024-05-28 14:50,0.00,1147.02,1166.30,160,-148.15,nan,-20,1
1716900943,2024-05-28 14:55,100.00,1149.35,1168.63,160,153.25,150.90,-20,1
1716901245,2024-05-28 15:00,0.00,1653.37,1672.65,160,-82.55,nan,-20,1
1716901547,2024-05-28 15:05,0.00,1157.14,1176.42,160,-146.83,nan,-20,1
1716901851,2024-05-28 15:10,0.00,1653.37,1672.65,160,-82.55,nan,-20,1
1716902153,2024-05-28 15:15,0.00,1026.88,1046.16,160,-78.59,nan,-21,1
1716902455,2024-05-28 15:20,0.00,1149.35,1168.63,160,-82.55,nan,-20,1
1716902757,2024-05-28 15:25,100.00,1157.14,1176.42,160,153.25,150.90,-20,1
1716903059,2024-05-28 15:30,0.91,1157.14,1176.42,160,-52.35,-85.13,-20,1
1716903360,2024-05-28 15:36,0.00,1146.45,1165.72,160,-132.29,nan,-20,1
1716903964,2024-05-28 15:46,0.00,1200.90,1220.17,160,-82.55,nan,-21,1
1716904566,2024-05-28 15:56,0.00,1653.37,1672.65,160,-82.55,nan,-19,1
1716904867,2024-05-28 16:01,0.00,1021.76,1041.04,160,-132.29,nan,-20,1
1716905169,2024-05-28 16:06,0.00,1143.59,1162.87,160,-132.29,nan,-19,1
1716905469,2024-05-28 16:11,0.00,1143.59,1162.87,160,-84.03,nan,-20,1
1716905770,2024-05-28 16:16,0.00,1143.59,1162.87,160,-82.55,nan,-20,1
1716906072,2024-05-28 16:21,0.00,1021.76,1041.04,160,-78.59,nan,-19,1
1716906374,2024-05-28 16:26,0.00,1021.76,1041.04,160,-124.18,nan,-20,1
1716906676,2024-05-28 16:31,0.00,1050.04,1069.31,160,-148.15,nan,-20,1
1716906978,2024-05-28 16:36,0.00,1143.59,1162.87,160,-82.55,nan,-20,1
1716907280,2024-05-28 16:41,100.00,1143.59,1162.87,160,153.25,150.90,-20,1
1716907582,2024-05-28 16:46,0.00,1143.59,1162.87,160,-148.15,nan,-20,1
1716907884,2024-05-28 16:51,100.00,1143.59,1162.87,160,153.25,150.90,-20,1
1716908186,2024-05-28 16:56,4.52,1021.76,1041.04,160,-52.35,-75.28,-20,1
1716908791,2024-05-28 17:06,0.00,1143.59,1162.87,160,-146.83,nan,-20,1
1716909094,2024-05-28 17:11,0.00,1044.77,1064.04,160,-82.55,nan,-20,1
1716909395,2024-05-28 17:16,0.00,1044.77,1064.04,160,-148.15,nan,-20,1
1716909696,2024-05-28 17:21,0.00,1016.64,1035.91,160,-148.15,nan,-19,1
1716909998,2024-05-28 17:26,0.00,1016.64,1035.91,160,-78.59,nan,-20,1
1716910299,2024-05-28 17:31,0.00,1044.77,1064.04,160,-83.73,nan,-20,1
1716910600,2024-05-28 17:36,0.00,1134.96,1154.24,160,-82.55,nan,-20,1
1716910902,2024-05-28 17:41,100.00,1137.84,1157.12,160,153.25,150.90,-20,1
1716911204,2024-05-28 17:46,0.00,1016.64,1035.91,160,-82.55,nan,-19,1
1716911506,2024-05-28 17:51,0.00,1137.84,1157.12,160,-78.59,nan,-19,1
1716911807,2024-05-28 17:56,0.00,1145.55,1164.82,160,-82.55,nan,-20,1
1716912109,2024-05-28 18:01,0.00,1044.77,1064.04,160,-132.29,nan,-19,1
1716912410,2024-05-28 18:06,0.00,1636.71,1655.99,160,-132.29,nan,-19,1
1716912711,2024-05-28 18:11,0.00,1636.71,1655.99,160,-148.15,nan,-19,1
1716913013,2024-05-28 18:16,37.78,1044.77,1064.04,160,-4.81,-17.03,-19,1
1716913315,2024-05-28 18:21,0.00,1039.50,1058.77,160,-148.15,nan,-19,1
1716913617,2024-05-28 18:26,0.00,1011.51,1030.79,160,-148.15,nan,-19,1
1716913919,2024-05-28 18:31,0.00,1289.69,1308.96,160,-132.29,nan,-19,1
1716914220,2024-05-28 18:37,0.00,1628.39,1647.66,160,-78.59,nan,-19,1
1716914522,2024-05-28 18:42,0.00,1011.51,1030.79,160,-82.55,nan,-20,1
1716914822,2024-05-28 18:47,0.00,1132.08,1151.36,160,-82.55,nan,-20,1
1716915124,2024-05-28 18:52,100.00,1011.51,1030.79,160,153.25,150.90,-19,1
1716915425,2024-05-28 18:57,14.47,1132.08,1151.36,160,-36.50,-54.04,-19,1
1716915727,2024-05-28 19:02,0.00,1011.51,1030.79,160,-148.15,nan,-19,1
1716916029,2024-05-28 19:07,0.00,1139.75,1159.03,160,-56.73,nan,-18,1
1716916331,2024-05-28 19:12,0.00,1132.08,1151.36,160,-82.55,nan,-18,1
1716916631,2024-05-28 19:17,0.00,1628.39,1647.66,160,-146.83,nan,-19,1
1716916932,2024-05-28 19:22,0.00,1139.75,1159.03,160,-132.29,nan,-19,1
1716917233,2024-05-28 19:27,0.00,1132.08,1151.36,160,-78.59,nan,-19,1
1716917535,2024-05-28 19:32,0.00,1008.68,1027.95,160,-84.03,nan,-19,1
1716917836,2024-05-28 19:37,0.00,1133.96,1153.23,160,-148.15,nan,-19,1
1716918137,2024-05-28 19:42,0.00,1133.96,1153.23,160,-148.15,nan,-19,1
1716918439,2024-05-28 19:47,0.00,1185.55,1204.82,160,-82.55,nan,-19,1
1716918741,2024-05-28 19:52,0.00,1008.68,1027.95,160,-148.15,nan,-19,1
1716919043,2024-05-28 19:57,100.00,1133.96,1153.23,160,153.25,150.90,-19,1
1716919345,2024-05-28 20:02,0.00,1006.39,1025.67,160,-132.29,nan,-19,1
1716919647,2024-05-28 20:07,0.00,1034.23,1053.50,160,-132.29,nan,-19,1
1716919949,2024-05-28 20:12,0.00,1008.68,1027.95,160,-132.29,nan,-20,1
1716920250,2024-05-28 20:17,0.00,1126.33,1145.60,160,-132.29,nan,-18,1
1716920551,2024-05-28 20:22,0.00,1620.06,1639.34,160,-124.18,nan,-19,1
1716920854,2024-05-28 20:27,0.00,1034.23,1053.50,160,-82.55,nan,-19,1
1716921155,2024-05-28 20:32,0.00,1154.19,1173.46,160,-82.55,nan,-19,1
1716921457,2024-05-28 20:37,100.00,1006.39,1025.67,160,153.25,150.90,-19,1
1716921759,2024-05-28 20:42,100.00,1006.39,1025.67,160,153.25,150.90,-19,1
1716922061,2024-05-28 20:47,0.00,1120.57,1139.85,160,-132.29,nan,-18,1
1716922363,2024-05-28 20:52,0.00,1128.16,1147.44,160,-148.15,nan,-19,1
1716922663,2024-05-28 20:57,0.00,1120.57,1139.85,160,-82.55,nan,-19,1
1716922965,2024-05-28 21:02,0.00,1001.27,1020.54,160,-78.59,nan,-19,1
1716923267,2024-05-28 21:07,100.00,1128.16,1147.44,160,153.25,150.90,-19,1
1716923569,2024-05-28 21:12,0.00,1120.57,1139.85,160,-132.29,nan,-19,1
1716923871,2024-05-28 21:17,0.00,1001.27,1020.54,160,-132.29,nan,-19,1
1716924173,2024-05-28 21:22,0.00,1001.27,1020.54,160,-78.59,nan,-19,1
1716924475,2024-05-28 21:27,0.00,1128.16,1147.44,160,-82.55,nan,-19,1
1716924777,2024-05-28 21:32,0.00,1028.96,1048.23,160,-132.29,nan,-19,1
1716925079,2024-05-28 21:37,0.00,1001.27,1020.54,160,-82.55,nan,-19,1
1716925380,2024-05-28 21:43,0.00,1120.57,1139.85,160,-132.29,nan,-18,1
1716925682,2024-05-28 21:48,100.00,1611.73,1631.01,160,153.25,150.90,-18,1
1716925983,2024-05-28 21:53,0.00,1001.27,1020.54,160,-148.15,nan,-18,1
1716926283,2024-05-28 21:58,0.00,998.41,1017.68,160,-146.83,nan,-18,1
1716926584,2024-05-28 22:03,0.00,1205.05,1224.33,160,-132.29,nan,-18,1
1716926886,2024-05-28 22:08,0.00,1603.41,1622.69,160,-82.55,nan,-19,1
1716927187,2024-05-28 22:13,0.00,1023.69,1042.96,160,-82.55,nan,-18,1
1716927489,2024-05-28 22:18,100.00,996.14,1015.42,160,153.25,150.90,-18,1
1716927791,2024-05-28 22:23,100.00,996.14,1015.42,160,153.25,150.90,-18,1
1716928093,2024-05-28 22:28,100.00,1023.69,1042.96,160,153.25,150.90,-18,1
1716928394,2024-05-28 22:33,0.00,996.14,1015.42,160,-148.15,nan,-18,1
1716928695,2024-05-28 22:38,1.17,1114.82,1134.10,160,-52.35,-83.67,-18,1
1716928997,2024-05-28 22:43,36.69,998.41,1017.68,160,-4.81,-17.38,-21,1
1716929298,2024-05-28 22:48,100.00,1023.69,1042.96,160,153.25,150.90,-18,1
1716929600,2024-05-28 22:53,100.00,1122.37,1141.65,160,153.25,150.90,-19,1
1716929902,2024-05-28 22:58,15.21,1023.69,1042.96,160,-36.50,-53.62,-18,1
1716930204,2024-05-28 23:03,0.00,1023.69,1042.96,160,-146.83,nan,-18,1
1716930506,2024-05-28 23:08,0.00,1230.85,1250.13,160,-82.55,nan,-19,1
1716930806,2024-05-28 23:13,100.00,1018.42,1037.70,160,153.25,150.90,-18,1
1716931108,2024-05-28 23:18,0.00,991.02,1010.30,160,-78.59,nan,-19,1
1716931409,2024-05-28 23:23,0.00,1116.58,1135.85,160,-82.55,nan,-19,1
1716931711,2024-05-28 23:28,0.00,1109.07,1128.34,160,-148.15,nan,-20,1
1716932013,2024-05-28 23:33,0.00,1018.42,1037.70,160,-148.15,nan,-19,1
1716932314,2024-05-28 23:38,0.00,991.02,1010.30,160,-132.29,nan,-18,1
1716932615,2024-05-28 23:43,0.00,1116.58,1135.85,160,-132.29,nan,-18,1
1716932916,2024-05-28 23:48,100.00,1109.07,1128.34,160,153.25,150.90,-18,1
1716933218,2024-05-28 23:53,0.00,1018.42,1037.70,160,-148.15,nan,-19,1
1716933520,2024-05-28 23:58,0.00,1018.42,1037.70,160,-132.29,nan,-18,1