1716933821,2024-05-29 00:03,0.00,991.02,1010.30,160,-146.83,nan,-18,1
1716934123,2024-05-29 00:08,0.00,1109.07,1128.34,160,-148.15,nan,-18,1
1716934425,2024-05-29 00:13,0.00,991.02,1010.30,160,-82.55,nan,-18,1
1716934727,2024-05-29 00:18,0.00,1130.59,1149.87,160,-78.59,nan,-18,1
1716935029,2024-05-29 00:23,0.00,1103.32,1122.59,160,-132.29,nan,-18,1
1716935331,2024-05-29 00:28,0.00,1013.15,1032.43,160,-132.29,nan,-18,1
1716935633,2024-05-29 00:33,0.00,985.90,1005.18,160,-78.59,nan,-18,1
1716935935,2024-05-29 00:38,100.00,1103.32,1122.59,160,153.25,150.90,-20,1
1716936237,2024-05-29 00:43,0.00,1013.15,1032.43,160,-82.55,nan,-21,1
1716936538,2024-05-29 00:48,0.00,1013.15,1032.43,160,-132.29,nan,-21,1
1716936840,2024-05-29 00:54,0.00,1013.15,1032.43,160,-132.29,nan,-20,1
1716937142,2024-05-29 00:59,0.00,1100.53,1119.81,160,-132.29,nan,-18,1
1716937444,2024-05-29 01:04,0.00,1110.78,1130.06,160,-132.29,nan,-18,1
1716937745,2024-05-29 01:09,0.00,985.90,1005.18,160,-82.55,nan,-18,1
1716938047,2024-05-29 01:14,0.00,985.90,1005.18,160,-148.15,nan,-19,1
1716938348,2024-05-29 01:19,100.00,1013.15,1032.43,160,153.25,150.90,-18,1
1716938649,2024-05-29 01:24,0.00,985.90,1005.18,160,-146.83,nan,-18,1
1716938950,2024-05-29 01:29,0.00,1103.32,1122.59,160,-132.29,nan,-18,1
1716939555,2024-05-29 01:39,27.76,1104.99,1124.27,160,-20.66,-34.51,-18,1
1716939856,2024-05-29 01:44,0.00,1124.69,1143.97,160,-148.15,nan,-18,1
1716940158,2024-05-29 01:49,0.00,1097.56,1116.84,160,-132.29,nan,-18,1
1716940460,2024-05-29 01:54,0.00,980.78,1000.06,160,-146.83,nan,-19,1
1716940762,2024-05-29 01:59,0.00,1124.69,1143.97,160,-132.29,nan,-18,1
1716941064,2024-05-29 02:04,0.00,980.78,1000.06,160,-148.15,nan,-18,1
1716941667,2024-05-29 02:14,0.00,980.78,1000.06,160,-148.15,nan,-18,1
1716941969,2024-05-29 02:19,0.00,980.78,1000.06,160,-78.59,nan,-18,1
1716942271,2024-05-29 02:24,0.00,980.78,1000.06,160,-78.59,nan,-18,1
1716942573,2024-05-29 02:29,0.00,1578.45,1597.73,160,-148.15,nan,-18,1
1716942875,2024-05-29 02:34,0.00,980.78,1000.06,160,-146.83,nan,-18,1
1716943176,2024-05-29 02:39,0.00,1155.23,1174.51,160,-82.55,nan,-18,1
1716943478,2024-05-29 02:44,0.00,1099.20,1118.48,160,-82.55,nan,-18,1
1716943779,2024-05-29 02:49,0.00,1099.20,1118.48,160,-148.15,nan,-18,1
1716944080,2024-05-29 02:54,0.00,1099.20,1118.48,160,-148.15,nan,-18,1
1716944382,2024-05-29 02:59,0.00,977.88,997.15,160,-83.73,nan,-18,1
1716944683,2024-05-29 03:04,0.00,1099.20,1118.48,160,-148.15,nan,-18,1
1716944985,2024-05-29 03:09,0.00,1002.62,1021.90,160,-78.59,nan,-18,1
1716945286,2024-05-29 03:14,0.00,1091.81,1111.09,160,-78.59,nan,-18,1
1716945587,2024-05-29 03:19,0.00,1002.62,1021.90,160,-78.59,nan,-18,1
1716946192,2024-05-29 03:29,0.00,1002.62,1021.90,160,-82.55,nan,-20,1
1716946494,2024-05-29 03:34,0.00,1002.62,1021.90,160,-84.03,nan,-20,1
1716946796,2024-05-29 03:39,0.00,1099.20,1118.48,160,-82.55,nan,-20,1
1716947098,2024-05-29 03:44,0.00,1099.20,1118.48,160,-82.55,nan,-20,1
1716947400,2024-05-29 03:50,0.00,1002.62,1021.90,160,-146.83,nan,-20,1
1716947702,2024-05-29 03:55,0.00,1561.82,1581.10,160,-148.15,nan,-20,1
1716948004,2024-05-29 04:00,0.00,997.35,1016.63,160,-148.15,nan,-20,1
1716948306,2024-05-29 04:05,0.00,997.35,1016.63,160,-78.59,nan,-20,1
1716948607,2024-05-29 04:10,0.00,1622.14,1641.42,160,-146.83,nan,-20,1
1716948908,2024-05-29 04:15,0.00,1173.91,1193.19,160,-82.55,nan,-20,1
1716949210,2024-05-29 04:20,0.00,997.35,1016.63,160,-132.29,nan,-20,1
1716949511,2024-05-29 04:25,0.00,970.54,989.82,160,-78.59,nan,-20,1
1716949812,2024-05-29 04:30,0.00,1086.07,1105.34,160,-148.15,nan,-20,1
1716950114,2024-05-29 04:35,100.00,1086.07,1105.34,160,153.25,150.90,-20,1
1716950719,2024-05-29 04:45,0.00,970.54,989.82,160,-148.15,nan,-20,1
1716951021,2024-05-29 04:50,0.00,1086.07,1105.34,160,-78.59,nan,-20,1
1716951323,2024-05-29 04:55,0.00,997.35,1016.63,160,-78.59,nan,-20,1
1716951625,2024-05-29 05:00,0.00,1093.41,1112.69,160,-82.55,nan,-20,1
1716951927,2024-05-29 05:05,0.00,992.09,1011.37,160,-148.15,nan,-20,1
1716952229,2024-05-29 05:10,100.00,1078.13,1097.41,160,153.25,150.90,-21,1
1716952530,2024-05-29 05:15,0.00,1080.32,1099.59,160,-148.15,nan,-20,1
1716952832,2024-05-29 05:20,0.00,1167.68,1186.96,160,-78.59,nan,-20,1
1716953134,2024-05-29 05:25,0.00,1167.68,1186.96,160,-148.15,nan,-20,1
1716953435,2024-05-29 05:30,100.00,1080.32,1099.59,160,153.25,150.90,-20,1
1716953736,2024-05-29 05:35,0.00,992.09,1011.37,160,-132.29,nan,-20,1
1716954038,2024-05-29 05:40,0.00,1080.32,1099.59,160,-82.55,nan,-21,1
1716954339,2024-05-29 05:45,0.00,992.09,1011.37,160,-124.18,nan,-20,1
1716954641,2024-05-29 05:50,0.00,965.43,984.70,160,-132.29,nan,-20,1
1716954941,2024-05-29 05:55,0.00,967.62,986.89,160,-78.59,nan,-20,1
1716955242,2024-05-29 06:00,0.00,1087.62,1106.90,160,-132.29,nan,-20,1
1716955544,2024-05-29 06:05,0.00,1087.62,1106.90,160,-132.29,nan,-20,1
1716955845,2024-05-29 06:10,0.00,1080.32,1099.59,160,-83.73,nan,-20,1
1716956146,2024-05-29 06:15,0.00,1107.01,1126.28,160,-148.15,nan,-20,1
1716956448,2024-05-29 06:20,0.00,986.83,1006.10,160,-82.55,nan,-20,1
1716956749,2024-05-29 06:25,0.00,960.31,979.59,160,-82.55,nan,-20,1
1716957050,2024-05-29 06:30,0.00,1081.84,1101.11,160,-82.55,nan,-20,1
1716957352,2024-05-29 06:35,100.00,960.31,979.59,160,153.25,150.90,-20,1
1716957654,2024-05-29 06:40,0.00,960.31,979.59,160,-148.15,nan,-20,1
1716957954,2024-05-29 06:45,0.00,960.31,979.59,160,-78.59,nan,-20,1
1716958256,2024-05-29 06:50,0.00,1101.11,1120.39,160,-82.55,nan,-20,1
1716958558,2024-05-29 06:55,0.00,1074.57,1093.85,160,-132.29,nan,-20,1
1716958860,2024-05-29 07:01,0.00,1081.84,1101.11,160,-132.29,nan,-20,1
1716959162,2024-05-29 07:06,0.00,1081.84,1101.11,160,-148.15,nan,-21,1
1716959464,2024-05-29 07:11,0.00,986.83,1006.10,160,-148.15,nan,-21,1
1716959766,2024-05-29 07:16,0.00,1074.57,1093.85,160,-132.29,nan,-20,1
1716960068,2024-05-29 07:21,0.00,1074.57,1093.85,160,-82.55,nan,-20,1
1716960369,2024-05-29 07:26,0.00,986.83,1006.10,160,-132.29,nan,-21,1
1716960670,2024-05-29 07:31,0.00,981.56,1000.84,160,-78.59,nan,-21,1
1716960971,2024-05-29 07:36,0.00,1068.82,1088.10,160,-132.29,nan,-20,1
1716961273,2024-05-29 07:41,0.00,1186.07,1205.35,160,-82.55,nan,-19,1
1716961574,2024-05-29 07:46,100.00,1068.82,1088.10,160,153.25,150.90,-18,1
1716961876,2024-05-29 07:51,0.00,1536.89,1556.17,160,-82.55,nan,-19,1
1716962178,2024-05-29 07:56,0.00,1068.82,1088.10,160,-132.29,nan,-19,1
1716962480,2024-05-29 08:01,0.00,955.19,974.47,160,-78.59,nan,-19,1
1716962782,2024-05-29 08:06,0.00,981.56,1000.84,160,-82.55,nan,-19,1
1716963084,2024-05-29 08:11,0.00,1068.82,1088.10,160,-146.83,nan,-19,1
1716963386,2024-05-29 08:16,0.00,981.56,1000.84,160,-148.15,nan,-20,1
1716963688,2024-05-29 08:21,0.00,955.19,974.47,160,-132.29,nan,-19,1
1716963990,2024-05-29 08:26,0.00,981.56,1000.84,160,-132.29,nan,-22,1
1716964292,2024-05-29 08:31,0.00,981.56,1000.84,160,-82.55,nan,-20,1
1716964594,2024-05-29 08:36,0.00,1066.66,1085.94,160,-82.55,nan,-19,1
1716964896,2024-05-29 08:41,0.00,1110.65,1129.92,160,-146.83,nan,-20,1
1716965198,2024-05-29 08:46,0.00,1528.58,1547.86,160,-132.29,nan,-20,1
1716965498,2024-05-29 08:51,0.00,950.08,969.35,160,-83.73,nan,-19,1
1716965800,2024-05-29 08:56,100.00,1070.26,1089.54,160,153.25,150.90,-20,1
1716966101,2024-05-29 09:01,0.00,952.23,971.51,160,-132.29,nan,-19,1
1716966402,2024-05-29 09:06,0.00,1070.26,1089.54,160,-82.55,nan,-19,1
1716966704,2024-05-29 09:11,0.00,952.23,971.51,160,-132.29,nan,-19,1
1716967005,2024-05-29 09:16,0.00,976.30,995.58,160,-82.55,nan,-20,1
1716967306,2024-05-29 09:21,0.00,976.30,995.58,160,-146.83,nan,-21,1
1716967607,2024-05-29 09:26,0.00,976.30,995.58,160,-82.55,nan,-19,1
1716967908,2024-05-29 09:31,0.00,1528.58,1547.86,160,-124.18,nan,-19,1
1716968210,2024-05-29 09:36,0.00,976.30,995.58,160,-132.29,nan,-19,1
1716968512,2024-05-29 09:41,27.71,1063.08,1082.35,160,-20.66,-34.53,-20,1
1716968814,2024-05-29 09:46,0.00,950.08,969.35,160,-78.59,nan,-20,1
1716969116,2024-05-29 09:51,0.00,1142.79,1162.06,160,-132.29,nan,-20,1
1716969421,2024-05-29 09:57,0.00,1064.48,1083.76,160,-146.83,nan,-20,1
1716969722,2024-05-29 10:02,0.00,944.96,964.24,160,-132.29,nan,-19,1
1716970023,2024-05-29 10:07,0.00,1057.33,1076.61,160,-146.83,nan,-20,1
1716970325,2024-05-29 10:12,0.00,1173.28,1192.56,160,-78.59,nan,-20,1
1716970626,2024-05-29 10:17,0.00,971.04,990.32,160,-82.55,nan,-20,1
1716970927,2024-05-29 10:22,0.00,1057.33,1076.61,160,-82.55,nan,-20,1
1716971229,2024-05-29 10:27,0.00,971.04,990.32,160,-132.29,nan,-20,1
1716971531,2024-05-29 10:32,15.21,971.04,990.32,160,-36.50,-53.62,-20,1
1716971833,2024-05-29 10:37,0.00,944.96,964.24,160,-132.29,nan,-20,1
1716972134,2024-05-29 10:42,0.00,944.96,964.24,160,-148.15,nan,-20,1
1716972435,2024-05-29 10:47,0.00,944.96,964.24,160,-132.29,nan,-20,1
1716972737,2024-05-29 10:52,0.00,971.04,990.32,160,-82.55,nan,-20,1
1716973037,2024-05-29 10:57,0.00,971.04,990.32,160,-84.03,nan,-21,1
1716973339,2024-05-29 11:02,0.00,1520.28,1539.55,160,-132.29,nan,-20,1
1716973944,2024-05-29 11:12,0.00,965.78,985.06,160,-148.15,nan,-20,1
1716974246,2024-05-29 11:17,0.00,965.78,985.06,160,-148.15,nan,-20,1
1716974548,2024-05-29 11:22,100.00,939.85,959.12,160,153.25,150.90,-21,1
1716974850,2024-05-29 11:27,100.00,1511.97,1531.25,160,153.25,150.90,-20,1
1716975152,2024-05-29 11:32,0.00,1511.97,1531.25,160,-132.29,nan,-20,1
1716975454,2024-05-29 11:37,0.00,939.85,959.12,160,-82.55,nan,-20,1
1716975756,2024-05-29 11:42,0.00,1058.69,1077.97,160,-132.29,nan,-20,1
1716976058,2024-05-29 11:47,0.00,965.78,985.06,160,-132.29,nan,-21,1
1716976360,2024-05-29 11:52,0.00,939.85,959.12,160,-82.55,nan,-21,1
1716976661,2024-05-29 11:57,0.00,941.98,961.25,160,-148.15,nan,-21,1
1716976964,2024-05-29 12:02,0.00,939.85,959.12,160,-146.83,nan,-22,1
1716977267,2024-05-29 12:07,0.00,1077.55,1096.82,160,-148.15,nan,-21,1
1716977569,2024-05-29 12:12,0.00,965.78,985.06,160,-148.15,nan,-21,1
1716977870,2024-05-29 12:17,0.00,934.73,954.01,160,-132.29,nan,-21,1
1716978475,2024-05-29 12:27,0.00,934.73,954.01,160,-148.15,nan,-20,1
1716978777,2024-05-29 12:32,0.00,934.73,954.01,160,-148.15,nan,-20,1
1716979079,2024-05-29 12:37,0.00,960.52,979.79,160,-78.59,nan,-20,1
1716979383,2024-05-29 12:43,0.00,1045.84,1065.12,160,-78.59,nan,-20,1
1716979685,2024-05-29 12:48,0.00,1071.66,1090.93,160,-82.55,nan,-20,1
1716979987,2024-05-29 12:53,0.00,960.52,979.79,160,-146.83,nan,-20,1
1716980288,2024-05-29 12:58,0.00,960.52,979.79,160,-148.15,nan,-20,1
1716980590,2024-05-29 13:03,0.00,960.52,979.79,160,-132.29,nan,-20,1
1716980892,2024-05-29 13:08,100.00,1191.13,1210.41,160,153.25,150.90,-21,1
1716981194,2024-05-29 13:13,0.00,934.73,954.01,160,-78.59,nan,-20,1
1716981496,2024-05-29 13:18,0.00,1045.84,1065.12,160,-82.55,nan,-21,1
1716981798,2024-05-29 13:23,0.00,1052.91,1072.19,160,-82.55,nan,-20,1
1716982099,2024-05-29 13:28,0.00,929.62,948.90,160,-132.29,nan,-20,1
1716982400,2024-05-29 13:33,0.00,955.26,974.54,160,-82.55,nan,-20,1
1716982702,2024-05-29 13:38,0.00,1065.77,1085.04,160,-132.29,nan,-20,1
1716983003,2024-05-29 13:43,0.00,955.26,974.54,160,-82.55,nan,-20,1
1716983306,2024-05-29 13:48,0.91,1047.13,1066.41,160,-52.35,-85.13,-20,1
1716983608,2024-05-29 13:53,100.00,1040.10,1059.38,160,153.25,150.90,-20,1
1716983910,2024-05-29 13:58,36.58,929.62,948.90,160,-4.81,-17.42,-20,1
1716984212,2024-05-29 14:03,0.00,1040.10,1059.38,160,-132.29,nan,-20,1
1716984514,2024-05-29 14:08,0.00,955.26,974.54,160,-78.59,nan,-21,1
1716984816,2024-05-29 14:13,0.00,955.26,974.54,160,-146.83,nan,-20,1
1716985118,2024-05-29 14:18,0.00,955.26,974.54,160,-82.55,nan,-20,1
1716985422,2024-05-29 14:23,0.00,929.62,948.90,160,-148.15,nan,-21,1
1716985723,2024-05-29 14:28,0.00,1040.10,1059.38,160,-132.29,nan,-20,1
1716986025,2024-05-29 14:33,0.00,929.62,948.90,160,-78.59,nan,-20,1
1716986327,2024-05-29 14:38,0.00,924.51,943.78,160,-146.83,nan,-20,1
1716986629,2024-05-29 14:43,0.00,1041.35,1060.62,160,-148.15,nan,-20,1
1716986930,2024-05-29 14:48,0.00,924.51,943.78,160,-78.59,nan,-21,1
1716987232,2024-05-29 14:53,0.00,1147.72,1167.00,160,-132.29,nan,-21,1
1716987533,2024-05-29 14:58,0.00,1041.35,1060.62,160,-68.19,nan,-21,1
1716987833,2024-05-29 15:03,0.00,1034.36,1053.63,160,-82.55,nan,-22,1
1716988134,2024-05-29 15:08,0.00,950.00,969.28,160,-132.29,nan,-21,1
1716988435,2024-05-29 15:13,25.93,924.51,943.78,160,-20.66,-35.20,-22,1
1716988737,2024-05-29 15:18,0.00,1487.07,1506.35,160,-148.15,nan,-21,1
1716989038,2024-05-29 15:23,0.00,1041.35,1060.62,160,-148.15,nan,-21,1
1716989340,2024-05-29 15:29,0.00,1080.61,1099.88,160,-84.03,nan,-21,1
1716989640,2024-05-29 15:34,0.00,1034.36,1053.63,160,-148.15,nan,-21,1
1716990244,2024-05-29 15:44,0.00,1487.07,1506.35,160,-148.15,nan,-21,1
1716990546,2024-05-29 15:49,0.00,1035.56,1054.84,160,-82.55,nan,-22,1
1716990848,2024-05-29 15:54,0.00,1028.62,1047.89,160,-132.29,nan,-19,1
1716991150,2024-05-29 15:59,0.00,1028.62,1047.89,160,-78.59,nan,-19,1
1716991453,2024-05-29 16:04,0.00,919.39,938.67,160,-132.29,nan,-19,1
1716991755,2024-05-29 16:09,0.00,944.74,964.02,160,-148.15,nan,-19,1
1716992057,2024-05-29 16:14,0.00,919.39,938.67,160,-132.29,nan,-19,1
1716992358,2024-05-29 16:19,0.00,1028.62,1047.89,160,-148.15,nan,-19,1
1716992660,2024-05-29 16:24,0.00,944.74,964.02,160,-148.15,nan,-19,1
1716992961,2024-05-29 16:29,0.00,1028.62,1047.89,160,-132.29,nan,-19,1
1716993263,2024-05-29 16:34,0.00,1478.77,1498.05,160,-148.15,nan,-18,1
1716993565,2024-05-29 16:39,0.00,944.74,964.02,160,-132.29,nan,-19,1
1716993867,2024-05-29 16:44,0.00,1478.77,1498.05,160,-52.35,nan,-19,1
1716994169,2024-05-29 16:49,100.00,1028.62,1047.89,160,153.25,150.90,-20,1
1716994471,2024-05-29 16:54,0.00,1035.56,1054.84,160,-78.59,nan,-19,1
1716994773,2024-05-29 16:59,0.00,1171.45,1190.73,160,-132.29,nan,-19,1
1716995075,2024-05-29 17:04,0.00,1164.89,1184.17,160,-132.29,nan,-19,1
1716995377,2024-05-29 17:09,0.00,939.48,958.76,160,-78.59,nan,-19,1
1716995679,2024-05-29 17:14,0.00,1029.78,1049.06,160,-148.15,nan,-22,1
1716995981,2024-05-29 17:19,0.00,1022.88,1042.15,160,-132.29,nan,-21,1
1716996284,2024-05-29 17:24,0.00,1029.78,1049.06,160,-146.83,nan,-21,1
1716996586,2024-05-29 17:29,0.00,1164.89,1184.17,160,-82.55,nan,-21,1
1716996887,2024-05-29 17:34,0.00,1022.88,1042.15,160,-82.55,nan,-19,1
1716997188,2024-05-29 17:39,0.00,939.48,958.76,160,-78.59,nan,-20,1
1716997490,2024-05-29 17:44,0.00,939.48,958.76,160,-148.15,nan,-19,1
1716997791,2024-05-29 17:49,0.00,1527.30,1546.58,160,-148.15,nan,-19,1
1716998092,2024-05-29 17:54,0.00,1470.48,1489.75,160,-148.15,nan,-19,1
1716998394,2024-05-29 17:59,0.00,939.48,958.76,160,-68.19,nan,-19,1
1716998696,2024-05-29 18:04,0.00,914.28,933.56,160,-132.29,nan,-19,1
1716998998,2024-05-29 18:09,0.00,939.48,958.76,160,-82.55,nan,-20,1
1716999300,2024-05-29 18:15,0.00,909.17,928.45,160,-148.15,nan,-19,1
1716999601,2024-05-29 18:20,0.00,934.23,953.50,160,-132.29,nan,-19,1
1716999902,2024-05-29 18:25,0.00,909.17,928.45,160,-148.15,nan,-20,1
1717000507,2024-05-29 18:35,0.00,1017.14,1036.41,160,-78.59,nan,-19,1
1717000810,2024-05-29 18:40,0.00,1024.01,1043.28,160,-82.55,nan,-19,1
1717001111,2024-05-29 18:45,26.78,947.30,966.58,160,-20.66,-34.88,-19,1
1717001717,2024-05-29 18:55,0.00,1024.01,1043.28,160,-82.55,nan,-19,1
1717002019,2024-05-29 19:00,0.00,1017.14,1036.41,160,-82.55,nan,-19,1
1717002320,2024-05-29 19:05,0.00,1024.01,1043.28,160,-132.29,nan,-19,1
1717002621,2024-05-29 19:10,0.00,909.17,928.45,160,-148.15,nan,-20,1
1717002923,2024-05-29 19:15,0.00,1017.14,1036.41,160,-82.55,nan,-19,1
1717003223,2024-05-29 19:20,0.00,1024.01,1043.28,160,-78.59,nan,-20,1
1717003524,2024-05-29 19:25,0.00,941.97,961.25,160,-148.15,nan,-19,1
1717003825,2024-05-29 19:30,100.00,904.06,923.34,160,153.25,150.90,-19,1
1717004431,2024-05-29 19:40,0.00,1453.89,1473.17,160,-132.29,nan,-19,1
1717004732,2024-05-29 19:45,0.00,1453.89,1473.17,160,-132.29,nan,-19,1
1717005033,2024-05-29 19:50,0.00,904.06,923.34,160,-82.55,nan,-19,1
1717005335,2024-05-29 19:55,0.00,1018.23,1037.50,160,-78.59,nan,-19,1
1717005637,2024-05-29 20:00,0.00,1018.23,1037.50,160,-82.55,nan,-20,1
1717005939,2024-05-29 20:05,0.00,1011.40,1030.67,160,-148.15,nan,-19,1
1717006241,2024-05-29 20:10,0.00,1453.89,1473.17,160,-132.29,nan,-19,1
1717006544,2024-05-29 20:15,0.00,1018.23,1037.50,160,-132.29,nan,-19,1
1717006846,2024-05-29 20:20,0.00,1018.23,1037.50,160,-148.15,nan,-19,1
1717007148,2024-05-29 20:25,0.00,904.06,923.34,160,-132.29,nan,-19,1
1717007450,2024-05-29 20:30,0.00,1453.89,1473.17,160,-82.55,nan,-19,1
1717007752,2024-05-29 20:35,0.00,923.71,942.99,160,-148.15,nan,-19,1
1717008053,2024-05-29 20:40,0.00,898.95,918.23,160,-82.55,nan,-19,1
1717008354,2024-05-29 20:45,0.00,1115.79,1135.07,160,-82.55,nan,-19,1
1717008656,2024-05-29 20:50,100.00,898.95,918.23,160,153.25,150.90,-19,1
1717008957,2024-05-29 20:55,0.00,898.95,918.23,160,-132.29,nan,-19,1
1717009259,2024-05-29 21:00,0.00,898.95,918.23,160,-148.15,nan,-19,1
1717009561,2024-05-29 21:06,0.00,898.95,918.23,160,-132.29,nan,-19,1
1717009863,2024-05-29 21:11,0.00,1012.45,1031.73,160,-148.15,nan,-19,1
1717010165,2024-05-29 21:16,100.00,1445.60,1464.88,160,153.25,150.90,-19,1
1717010467,2024-05-29 21:21,0.00,1012.45,1031.73,160,-82.55,nan,-19,1
1717010769,2024-05-29 21:26,0.00,1003.13,1022.41,160,-78.59,nan,-26,1
1717011071,2024-05-29 21:31,0.00,923.71,942.99,160,-82.55,nan,-19,1
1717011373,2024-05-29 21:36,100.00,1005.66,1024.94,160,153.25,150.90,-19,1
1717011675,2024-05-29 21:41,20.00,1445.60,1464.88,160,-20.66,-37.78,-19,1
1717011977,2024-05-29 21:46,0.00,923.71,942.99,160,-124.18,nan,-19,1
1717012279,2024-05-29 21:51,100.00,997.41,1016.68,160,153.25,150.90,-19,1
1717012581,2024-05-29 21:56,0.00,893.84,913.12,160,-68.19,nan,-19,1
1717012883,2024-05-29 22:01,100.00,918.46,937.74,160,153.25,150.90,-19,1
1717013185,2024-05-29 22:06,0.00,1437.31,1456.59,160,-148.15,nan,-19,1
1717013486,2024-05-29 22:11,0.00,1437.31,1456.59,160,-132.29,nan,-19,1
1717013787,2024-05-29 22:16,0.00,1044.59,1063.86,160,-148.15,nan,-19,1
1717014088,2024-05-29 22:21,0.00,999.92,1019.20,160,-68.19,nan,-19,1
1717014390,2024-05-29 22:26,0.00,1044.59,1063.86,160,-132.29,nan,-19,1
1717014691,2024-05-29 22:31,0.00,1138.67,1157.94,160,-78.59,nan,-19,1
1717015296,2024-05-29 22:41,0.00,1437.31,1456.59,160,-132.29,nan,-19,1
1717015598,2024-05-29 22:46,0.00,895.87,915.14,160,-132.29,nan,-19,1
1717015899,2024-05-29 22:51,0.00,999.92,1019.20,160,-148.15,nan,-19,1
1717016201,2024-05-29 22:56,0.00,918.46,937.74,160,-82.55,nan,-19,1
1717016502,2024-05-29 23:01,0.00,994.19,1013.46,160,-146.83,nan,-19,1
1717016804,2024-05-29 23:06,0.00,913.20,932.48,160,-68.19,nan,-19,1
1717017106,2024-05-29 23:11,0.00,913.20,932.48,160,-132.29,nan,-19,1
1717017408,2024-05-29 23:16,0.00,1103.03,1122.31,160,-78.59,nan,-20,1
1717017711,2024-05-29 23:21,100.00,888.73,908.01,160,153.25,150.90,-19,1
1717018014,2024-05-29 23:26,0.00,890.75,910.02,160,-82.55,nan,-19,1
1717018316,2024-05-29 23:31,0.00,1000.90,1020.17,160,-132.29,nan,-19,1
1717018617,2024-05-29 23:36,0.00,1000.90,1020.17,160,-82.55,nan,-19,1
1717018917,2024-05-29 23:41,0.00,888.73,908.01,160,-132.29,nan,-19,1
1717019218,2024-05-29 23:46,14.47,994.19,1013.46,160,-36.50,-54.04,-19,1
1717019520,2024-05-29 23:52,0.00,913.20,932.48,160,-82.55,nan,-19,1
1717019821,2024-05-29 23:57,0.00,913.20,932.48,160,-148.15,nan,-19,1