1717020122,2024-05-30 00:02,0.00,1074.40,1093.68,160,-148.15,nan,-19,1
1717020424,2024-05-30 00:07,36.58,888.73,908.01,160,-4.81,-17.42,-19,1
1717020726,2024-05-30 00:12,0.00,883.63,902.90,160,-78.59,nan,-19,1
1717021028,2024-05-30 00:17,100.00,883.63,902.90,160,153.25,150.90,-18,1
1717021330,2024-05-30 00:22,100.00,988.45,1007.73,160,153.25,150.90,-19,1
1717021633,2024-05-30 00:27,0.00,1068.19,1087.47,160,-148.15,nan,-19,1
1717021935,2024-05-30 00:32,100.00,988.45,1007.73,160,153.25,150.90,-19,1
1717022237,2024-05-30 00:37,0.00,907.95,927.23,160,-78.59,nan,-19,1
1717022538,2024-05-30 00:42,0.00,907.95,927.23,160,-132.29,nan,-19,1
1717022840,2024-05-30 00:47,0.00,988.45,1007.73,160,-132.29,nan,-19,1
1717023141,2024-05-30 00:52,0.00,988.45,1007.73,160,-84.03,nan,-19,1
1717023443,2024-05-30 00:57,0.00,995.12,1014.40,160,-68.19,nan,-18,1
1717023744,2024-05-30 01:02,3.87,907.95,927.23,160,-52.35,-76.30,-19,1
1717024045,2024-05-30 01:07,41.11,995.12,1014.40,160,-4.81,-16.02,-19,1
1717024347,2024-05-30 01:12,0.00,907.95,927.23,160,-78.59,nan,-19,1
1717024648,2024-05-30 01:17,0.00,883.63,902.90,160,-146.83,nan,-19,1
1717024949,2024-05-30 01:22,0.00,982.72,1001.99,160,-82.55,nan,-19,1
1717025252,2024-05-30 01:27,0.00,902.70,921.98,160,-148.15,nan,-19,1
1717025553,2024-05-30 01:32,0.00,878.52,897.80,160,-82.55,nan,-19,1
1717026158,2024-05-30 01:42,0.00,902.70,921.98,160,-78.59,nan,-19,1
1717026763,2024-05-30 01:52,0.00,878.52,897.80,160,-82.55,nan,-19,1
1717027065,2024-05-30 01:57,0.00,1090.27,1109.55,160,-78.59,nan,-19,1
1717027367,2024-05-30 02:02,0.00,878.52,897.80,160,-148.15,nan,-19,1
1717027669,2024-05-30 02:07,0.00,902.70,921.98,160,-132.29,nan,-19,1
1717027971,2024-05-30 02:12,0.00,982.72,1001.99,160,-148.15,nan,-19,1
1717028273,2024-05-30 02:17,0.00,880.51,899.78,160,-78.59,nan,-19,1
1717028575,2024-05-30 02:22,0.00,982.72,1001.99,160,-82.55,nan,-19,1
1717028878,2024-05-30 02:27,0.00,980.24,999.52,160,-82.55,nan,-19,1
1717029179,2024-05-30 02:32,0.00,878.52,897.80,160,-132.29,nan,-19,1
1717029480,2024-05-30 02:38,0.00,873.41,892.69,160,-68.19,nan,-19,1
1717029781,2024-05-30 02:43,0.00,976.98,996.26,160,-82.55,nan,-19,1
1717030082,2024-05-30 02:48,0.00,873.41,892.69,160,-82.55,nan,-19,1
1717030383,2024-05-30 02:53,0.00,873.41,892.69,160,-132.29,nan,-19,1
1717030685,2024-05-30 02:58,0.00,873.41,892.69,160,-148.15,nan,-19,1
1717030986,2024-05-30 03:03,0.00,976.98,996.26,160,-146.83,nan,-19,1
1717031287,2024-05-30 03:08,0.00,873.41,892.69,160,-132.29,nan,-19,1
1717031589,2024-05-30 03:13,0.00,983.57,1002.85,160,-78.59,nan,-19,1
1717031890,2024-05-30 03:18,100.00,873.41,892.69,160,153.25,150.90,-19,1
1717032192,2024-05-30 03:23,0.00,983.57,1002.85,160,-148.15,nan,-19,1
1717032493,2024-05-30 03:28,0.00,897.45,916.72,160,-132.29,nan,-19,1
1717032793,2024-05-30 03:33,0.00,873.41,892.69,160,-148.15,nan,-19,1
1717033094,2024-05-30 03:38,0.00,875.39,894.67,160,-82.55,nan,-19,1
1717033395,2024-05-30 03:43,0.00,897.45,916.72,160,-132.29,nan,-19,1
1717033697,2024-05-30 03:48,0.00,1395.89,1415.16,160,-84.03,nan,-19,1
1717033999,2024-05-30 03:53,0.00,971.25,990.53,160,-84.03,nan,-20,1
1717034301,2024-05-30 03:58,0.00,971.25,990.53,160,-124.18,nan,-19,1
1717034602,2024-05-30 04:03,0.00,868.31,887.59,160,-78.59,nan,-19,1
1717034904,2024-05-30 04:08,0.00,868.31,887.59,160,-148.15,nan,-20,1
1717035206,2024-05-30 04:13,3.87,892.19,911.47,160,-52.35,-76.30,-19,1
1717035508,2024-05-30 04:18,0.00,971.25,990.53,160,-78.59,nan,-25,1
1717035808,2024-05-30 04:23,0.00,1105.91,1125.19,160,-148.15,nan,-19,1
1717036111,2024-05-30 04:28,0.00,971.25,990.53,160,-78.59,nan,-19,1
1717036413,2024-05-30 04:33,0.00,892.19,911.47,160,-82.55,nan,-19,1
1717036714,2024-05-30 04:38,0.00,1022.10,1041.38,160,-148.15,nan,-19,1
1717037015,2024-05-30 04:43,0.00,971.25,990.53,160,-146.83,nan,-19,1
1717037316,2024-05-30 04:48,0.00,868.31,887.59,160,-148.15,nan,-19,1
1717037619,2024-05-30 04:53,0.00,868.31,887.59,160,-148.15,nan,-19,1
1717037920,2024-05-30 04:58,0.00,972.03,991.30,160,-132.29,nan,-19,1
1717038221,2024-05-30 05:03,0.00,965.52,984.79,160,-132.29,nan,-18,1
1717038523,2024-05-30 05:08,0.00,972.03,991.30,160,-82.55,nan,-19,1
1717038825,2024-05-30 05:13,0.00,863.20,882.48,160,-148.15,nan,-19,1
1717039126,2024-05-30 05:18,0.00,989.29,1008.57,160,-132.29,nan,-19,1
1717039427,2024-05-30 05:23,0.00,886.94,906.22,160,-148.15,nan,-18,1
1717039729,2024-05-30 05:28,0.00,1043.35,1062.63,160,-82.55,nan,-19,1
1717040030,2024-05-30 05:33,0.00,972.03,991.30,160,-132.29,nan,-19,1
1717040332,2024-05-30 05:38,0.00,863.20,882.48,160,-78.59,nan,-19,1
1717040634,2024-05-30 05:43,0.00,886.94,906.22,160,-132.29,nan,-20,1
1717040935,2024-05-30 05:48,0.00,863.20,882.48,160,-132.29,nan,-20,1
1717041237,2024-05-30 05:53,0.00,972.03,991.30,160,-148.15,nan,-20,1
1717041538,2024-05-30 05:58,0.00,863.20,882.48,160,-132.29,nan,-20,1
1717041840,2024-05-30 06:04,0.00,965.52,984.79,160,-132.29,nan,-19,1
1717042141,2024-05-30 06:09,0.00,858.10,877.38,160,-68.19,nan,-20,1
1717042443,2024-05-30 06:14,0.00,959.79,979.06,160,-78.59,nan,-19,1
1717042744,2024-05-30 06:19,0.00,858.10,877.38,160,-132.29,nan,-20,1
1717043045,2024-05-30 06:24,0.00,1379.33,1398.61,160,-132.29,nan,-20,1
1717043347,2024-05-30 06:29,0.00,894.01,913.29,160,-132.29,nan,-20,1
1717043648,2024-05-30 06:34,100.00,1379.33,1398.61,160,153.25,150.90,-19,1
1717043949,2024-05-30 06:39,0.00,858.10,877.38,160,-148.15,nan,-20,1
1717044250,2024-05-30 06:44,0.00,1064.76,1084.04,160,-83.73,nan,-20,1
1717044551,2024-05-30 06:49,0.00,858.10,877.38,160,-82.55,nan,-20,1
1717044853,2024-05-30 06:54,0.00,966.26,985.53,160,-132.29,nan,-19,1
1717045155,2024-05-30 06:59,0.00,959.79,979.06,160,-78.59,nan,-20,1
1717045456,2024-05-30 07:04,0.00,881.69,900.97,160,-148.15,nan,-20,1
1717045760,2024-05-30 07:09,0.00,860.04,879.31,160,-148.15,nan,-20,1
1717046062,2024-05-30 07:14,0.00,1010.02,1029.29,160,-78.59,nan,-20,1
1717046364,2024-05-30 07:19,0.00,1092.81,1112.09,160,-132.29,nan,-20,1
1717046666,2024-05-30 07:24,0.00,954.05,973.33,160,-82.55,nan,-19,1
1717046968,2024-05-30 07:29,0.00,876.44,895.72,160,-68.19,nan,-19,1
1717047270,2024-05-30 07:34,0.00,954.05,973.33,160,-132.29,nan,-19,1
1717047572,2024-05-30 07:39,0.00,1003.98,1023.25,160,-82.55,nan,-19,1
1717047874,2024-05-30 07:44,0.00,954.05,973.33,160,-132.29,nan,-19,1
1717048176,2024-05-30 07:49,0.00,954.05,973.33,160,-132.29,nan,-20,1
1717048476,2024-05-30 07:54,0.00,876.44,895.72,160,-148.15,nan,-19,1
1717048778,2024-05-30 07:59,0.00,876.44,895.72,160,-148.15,nan,-20,1
1717049080,2024-05-30 08:04,0.00,1371.05,1390.33,160,-82.55,nan,-19,1
1717049381,2024-05-30 08:09,0.00,854.92,874.20,160,-132.29,nan,-19,1
1717049682,2024-05-30 08:14,0.00,876.44,895.72,160,-78.59,nan,-19,1
1717049983,2024-05-30 08:19,0.00,853.00,872.27,160,-132.29,nan,-19,1
1717050285,2024-05-30 08:24,42.38,1371.05,1390.33,160,-4.81,-15.66,-19,1
1717050586,2024-05-30 08:29,0.00,876.44,895.72,160,-132.29,nan,-19,1
1717050888,2024-05-30 08:34,25.93,847.89,867.17,160,-20.66,-35.20,-19,1
1717051191,2024-05-30 08:39,0.00,971.66,990.94,160,-78.59,nan,-19,1
1717051492,2024-05-30 08:44,0.00,883.36,902.64,160,-148.15,nan,-19,1
1717051794,2024-05-30 08:49,0.00,871.20,890.47,160,-132.29,nan,-19,1
1717052096,2024-05-30 08:54,100.00,871.20,890.47,160,153.25,150.90,-19,1
1717052397,2024-05-30 08:59,0.00,1079.72,1099.00,160,-132.29,nan,-19,1
1717052699,2024-05-30 09:04,0.00,948.32,967.60,160,-82.55,nan,-19,1
1717053000,2024-05-30 09:10,0.00,1362.78,1382.06,160,-148.15,nan,-19,1
1717053302,2024-05-30 09:15,15.21,871.20,890.47,160,-36.50,-53.62,-19,1
1717053603,2024-05-30 09:20,0.00,971.66,990.94,160,-82.55,nan,-19,1
1717053904,2024-05-30 09:25,0.00,847.89,867.17,160,-132.29,nan,-19,1
1717054205,2024-05-30 09:30,0.00,871.20,890.47,160,-148.15,nan,-19,1
1717054506,2024-05-30 09:35,0.00,871.20,890.47,160,-148.15,nan,-19,1
1717054807,2024-05-30 09:40,0.00,954.72,973.99,160,-146.83,nan,-19,1
1717055110,2024-05-30 09:45,0.00,942.60,961.87,160,-82.55,nan,-19,1
1717055412,2024-05-30 09:50,0.00,844.69,863.97,160,-82.55,nan,-19,1
1717055713,2024-05-30 09:55,0.00,948.95,968.22,160,-148.15,nan,-19,1
1717056014,2024-05-30 10:00,0.00,865.95,885.22,160,-124.18,nan,-19,1
1717056316,2024-05-30 10:05,0.00,865.95,885.22,160,-148.15,nan,-19,1
1717056616,2024-05-30 10:10,0.00,865.95,885.22,160,-83.73,nan,-19,1
1717056917,2024-05-30 10:15,15.25,844.69,863.97,160,-36.50,-53.60,-21,1
1717057219,2024-05-30 10:20,0.00,942.60,961.87,160,-82.55,nan,-19,1
1717057521,2024-05-30 10:25,0.00,942.60,961.87,160,-148.15,nan,-19,1
1717057823,2024-05-30 10:30,0.00,1354.51,1373.78,160,-148.15,nan,-19,1
1717058123,2024-05-30 10:35,0.00,842.79,862.07,160,-78.59,nan,-19,1
1717058425,2024-05-30 10:40,0.00,942.60,961.87,160,-148.15,nan,-19,1
1717058726,2024-05-30 10:45,0.00,842.79,862.07,160,-146.83,nan,-19,1
1717059027,2024-05-30 10:50,0.00,842.79,862.07,160,-82.55,nan,-19,1
1717059329,2024-05-30 10:55,36.58,837.69,856.96,160,-4.81,-17.42,-19,1
1717059630,2024-05-30 11:00,14.47,936.87,956.14,160,-36.50,-54.04,-19,1
1717059932,2024-05-30 11:05,100.00,860.70,879.98,160,153.25,150.90,-20,1
1717060235,2024-05-30 11:10,0.00,936.87,956.14,160,-78.59,nan,-19,1
1717060535,2024-05-30 11:15,0.00,860.70,879.98,160,-148.15,nan,-19,1
1717060837,2024-05-30 11:20,0.00,936.87,956.14,160,-132.29,nan,-19,1
1717061139,2024-05-30 11:25,0.00,837.69,856.96,160,-78.59,nan,-19,1
1717061441,2024-05-30 11:30,0.00,860.70,879.98,160,-146.83,nan,-19,1
1717061743,2024-05-30 11:35,0.00,943.18,962.46,160,-132.29,nan,-19,1
1717062044,2024-05-30 11:40,0.00,936.87,956.14,160,-78.59,nan,-19,1
1717062345,2024-05-30 11:45,0.00,936.87,956.14,160,-148.15,nan,-19,1
1717062646,2024-05-30 11:50,0.00,943.18,962.46,160,-56.73,nan,-20,1
1717062948,2024-05-30 11:55,100.00,837.69,856.96,160,153.25,150.90,-19,1
1717063249,2024-05-30 12:00,0.00,1346.23,1365.51,160,-82.55,nan,-19,1
1717063551,2024-05-30 12:05,0.00,837.69,856.96,160,-132.29,nan,-20,1
1717063853,2024-05-30 12:10,0.00,937.41,956.69,160,-132.29,nan,-20,1
1717064155,2024-05-30 12:15,0.00,1337.97,1357.24,160,-132.29,nan,-20,1
1717064456,2024-05-30 12:20,0.00,937.41,956.69,160,-82.55,nan,-19,1
1717064756,2024-05-30 12:25,0.00,972.65,991.92,160,-132.29,nan,-19,1
1717065057,2024-05-30 12:30,0.00,834.47,853.74,160,-148.15,nan,-19,1
1717065359,2024-05-30 12:35,37.78,855.45,874.73,160,-4.81,-17.03,-20,1
1717065660,2024-05-30 12:41,100.00,855.45,874.73,160,153.25,150.90,-19,1
1717065962,2024-05-30 12:46,0.00,832.59,851.86,160,-78.59,nan,-19,1
1717066264,2024-05-30 12:51,0.00,931.14,950.42,160,-82.55,nan,-19,1
1717066564,2024-05-30 12:56,0.00,855.45,874.73,160,-78.59,nan,-19,1
1717066866,2024-05-30 13:01,100.00,855.45,874.73,160,153.25,150.90,-19,1
1717067168,2024-05-30 13:06,0.00,1337.97,1357.24,160,-82.55,nan,-21,1
1717067470,2024-05-30 13:11,0.00,855.45,874.73,160,-148.15,nan,-20,1
1717067772,2024-05-30 13:16,42.38,1337.97,1357.24,160,-4.81,-15.66,-20,1
1717068074,2024-05-30 13:21,0.00,1329.70,1348.97,160,-78.59,nan,-20,1
1717068375,2024-05-30 13:26,3.87,850.21,869.48,160,-52.35,-76.30,-20,1
1717068678,2024-05-30 13:31,0.00,850.21,869.48,160,-132.29,nan,-19,1
1717068979,2024-05-30 13:36,0.00,850.21,869.48,160,-132.29,nan,-19,1
1717069281,2024-05-30 13:41,0.00,827.49,846.76,160,-148.15,nan,-20,1
1717069583,2024-05-30 13:46,37.78,850.21,869.48,160,-4.81,-17.03,-19,1
1717069884,2024-05-30 13:51,0.00,850.21,869.48,160,-132.29,nan,-19,1
1717070186,2024-05-30 13:56,0.00,1329.70,1348.97,160,-78.59,nan,-20,1
1717070487,2024-05-30 14:01,0.00,925.41,944.69,160,-78.59,nan,-19,1
1717070788,2024-05-30 14:06,0.00,850.21,869.48,160,-132.29,nan,-20,1
1717071090,2024-05-30 14:11,100.00,1329.70,1348.97,160,153.25,150.90,-19,1
1717071391,2024-05-30 14:16,0.00,850.21,869.48,160,-132.29,nan,-19,1
1717071692,2024-05-30 14:21,0.00,827.49,846.76,160,-148.15,nan,-19,1
1717071994,2024-05-30 14:26,0.00,931.64,950.92,160,-82.55,nan,-19,1
1717072296,2024-05-30 14:31,0.00,917.38,936.66,160,-82.55,nan,-19,1
1717072598,2024-05-30 14:36,0.00,824.24,843.52,160,-146.83,nan,-19,1
1717072900,2024-05-30 14:41,0.00,824.24,843.52,160,-82.55,nan,-20,1
1717073202,2024-05-30 14:46,100.00,844.96,864.24,160,153.25,150.90,-20,1
1717073504,2024-05-30 14:51,0.00,822.39,841.66,160,-82.55,nan,-19,1
1717073806,2024-05-30 14:56,100.00,822.39,841.66,160,153.25,150.90,-19,1
1717074107,2024-05-30 15:01,0.00,844.96,864.24,160,-78.59,nan,-19,1
1717074408,2024-05-30 15:06,0.00,822.39,841.66,160,-132.29,nan,-20,1
1717074710,2024-05-30 15:11,0.00,919.69,938.96,160,-148.15,nan,-20,1
1717075011,2024-05-30 15:16,40.91,919.69,938.96,160,-4.81,-16.08,-19,1
1717075313,2024-05-30 15:21,0.00,919.69,938.96,160,-82.55,nan,-19,1
1717075615,2024-05-30 15:26,0.00,919.69,938.96,160,-132.29,nan,-19,1
1717075916,2024-05-30 15:31,0.00,822.39,841.66,160,-68.19,nan,-19,1
1717076218,2024-05-30 15:36,0.00,822.39,841.66,160,-82.55,nan,-20,1
1717076519,2024-05-30 15:41,0.00,920.11,939.39,160,-132.29,nan,-19,1
1717076822,2024-05-30 15:47,0.00,819.13,838.41,160,-78.59,nan,-19,1
1717077123,2024-05-30 15:52,4.48,819.13,838.41,160,-52.35,-75.35,-19,1
1717077425,2024-05-30 15:57,0.00,839.72,858.99,160,-148.15,nan,-19,1
1717077726,2024-05-30 16:02,0.00,1040.48,1059.75,160,-132.29,nan,-19,1
1717078028,2024-05-30 16:07,0.00,913.96,933.24,160,-84.03,nan,-19,1
1717078329,2024-05-30 16:12,0.00,913.96,933.24,160,-132.29,nan,-20,1
1717078631,2024-05-30 16:17,0.00,839.72,858.99,160,-78.59,nan,-20,1
1717078932,2024-05-30 16:22,0.00,839.72,858.99,160,-82.55,nan,-20,1
1717079234,2024-05-30 16:27,0.00,920.11,939.39,160,-146.83,nan,-20,1
1717079536,2024-05-30 16:32,0.00,819.13,838.41,160,-148.15,nan,-20,1
1717079837,2024-05-30 16:37,0.00,913.96,933.24,160,-148.15,nan,-20,1
1717080139,2024-05-30 16:42,0.00,817.29,836.56,160,-82.55,nan,-20,1
1717080441,2024-05-30 16:47,0.00,936.43,955.71,160,-148.15,nan,-20,1
1717080742,2024-05-30 16:52,0.00,834.47,853.75,160,-132.29,nan,-20,1
1717081044,2024-05-30 16:57,0.00,1304.90,1324.18,160,-78.59,nan,-20,1
1717081345,2024-05-30 17:02,0.00,908.24,927.52,160,-78.59,nan,-20,1
1717081647,2024-05-30 17:07,0.00,908.24,927.52,160,-82.55,nan,-20,1
1717081949,2024-05-30 17:12,0.00,905.96,925.24,160,-132.29,nan,-21,1
1717082249,2024-05-30 17:17,0.00,914.35,933.63,160,-132.29,nan,-20,1
1717082552,2024-05-30 17:22,26.51,834.47,853.75,160,-20.66,-34.98,-21,1
1717082854,2024-05-30 17:27,0.00,905.96,925.24,160,-148.15,nan,-20,1
1717083156,2024-05-30 17:32,0.00,834.47,853.75,160,-78.59,nan,-20,1
1717083458,2024-05-30 17:37,0.00,908.24,927.52,160,-146.83,nan,-20,1
1717083760,2024-05-30 17:42,0.00,812.19,831.47,160,-132.29,nan,-21,1
1717084063,2024-05-30 17:47,0.00,908.24,927.52,160,-82.55,nan,-20,1
1717084365,2024-05-30 17:52,0.00,834.47,853.75,160,-78.59,nan,-20,1
1717084667,2024-05-30 17:57,100.00,914.35,933.63,160,153.25,150.90,-20,1
1717084969,2024-05-30 18:02,0.00,834.47,853.75,160,-148.15,nan,-21,1
1717085271,2024-05-30 18:07,0.00,807.09,826.37,160,-148.15,nan,-20,1
1717085573,2024-05-30 18:12,0.00,975.13,994.41,160,-132.29,nan,-20,1
1717085875,2024-05-30 18:17,0.00,902.52,921.79,160,-82.55,nan,-20,1
1717086176,2024-05-30 18:22,0.00,902.52,921.79,160,-132.29,nan,-20,1
1717086477,2024-05-30 18:27,0.00,829.23,848.51,160,-78.59,nan,-20,1
1717086781,2024-05-30 18:33,26.51,829.23,848.51,160,-20.66,-34.98,-20,1
1717087084,2024-05-30 18:38,0.00,807.09,826.37,160,-148.15,nan,-20,1
1717087385,2024-05-30 18:43,0.00,902.52,921.79,160,-132.29,nan,-20,1
1717087687,2024-05-30 18:48,0.00,807.09,826.37,160,-78.59,nan,-20,1
1717087988,2024-05-30 18:53,0.00,807.09,826.37,160,-148.15,nan,-20,1
1717088290,2024-05-30 18:58,0.00,807.09,826.37,160,-132.29,nan,-20,1
1717088591,2024-05-30 19:03,0.00,924.69,943.97,160,-132.29,nan,-20,1
1717088892,2024-05-30 19:08,0.00,1296.64,1315.92,160,-78.59,nan,-20,1
1717089193,2024-05-30 19:13,0.00,829.23,848.51,160,-132.29,nan,-20,1
1717089495,2024-05-30 19:18,0.00,801.99,821.27,160,-82.55,nan,-20,1
1717089797,2024-05-30 19:23,100.00,896.79,916.07,160,153.25,150.90,-20,1
1717090098,2024-05-30 19:28,0.00,823.99,843.26,160,-78.59,nan,-20,1
1717090401,2024-05-30 19:33,0.00,943.63,962.91,160,-82.55,nan,-20,1
1717090703,2024-05-30 19:38,0.00,823.99,843.26,160,-132.29,nan,-20,1
1717091005,2024-05-30 19:43,0.00,823.99,843.26,160,-82.55,nan,-20,1
1717091305,2024-05-30 19:48,0.00,823.99,843.26,160,-132.29,nan,-20,1
1717091606,2024-05-30 19:53,14.36,902.83,922.10,160,-36.50,-54.10,-20,1
1717091907,2024-05-30 19:58,0.00,1288.38,1307.66,160,-82.55,nan,-20,1
1717092209,2024-05-30 20:03,0.00,801.99,821.27,160,-148.15,nan,-20,1
1717092510,2024-05-30 20:08,0.00,1288.38,1307.66,160,-78.59,nan,-20,1
1717092812,2024-05-30 20:13,0.00,823.99,843.26,160,-148.15,nan,-20,1
1717093114,2024-05-30 20:18,0.00,896.79,916.07,160,-56.73,nan,-19,1
1717093416,2024-05-30 20:23,0.00,1288.38,1307.66,160,-82.55,nan,-20,1
1717093718,2024-05-30 20:28,0.00,891.07,910.35,160,-78.59,nan,-20,1
1717094020,2024-05-30 20:33,0.00,891.07,910.35,160,-132.29,nan,-20,1
1717094322,2024-05-30 20:38,37.78,818.75,838.02,160,-4.81,-17.03,-19,1
1717094624,2024-05-30 20:43,0.00,818.75,838.02,160,-78.59,nan,-19,1
1717094926,2024-05-30 20:48,15.21,818.75,838.02,160,-36.50,-53.62,-20,1
1717095228,2024-05-30 20:53,0.00,897.06,916.34,160,-132.29,nan,-19,1
1717095530,2024-05-30 20:58,0.00,818.75,838.02,160,-82.55,nan,-19,1
1717095832,2024-05-30 21:03,0.00,937.61,956.88,160,-82.55,nan,-19,1
1717096133,2024-05-30 21:08,0.00,818.75,838.02,160,-132.29,nan,-19,1
1717096434,2024-05-30 21:13,36.58,796.90,816.17,160,-4.81,-17.42,-19,1
1717096736,2024-05-30 21:18,0.00,818.75,838.02,160,-78.59,nan,-19,1
1717097038,2024-05-30 21:23,100.00,891.07,910.35,160,153.25,150.90,-19,1
1717097340,2024-05-30 21:29,15.21,818.75,838.02,160,-36.50,-53.62,-19,1
1717097642,2024-05-30 21:34,0.00,818.75,838.02,160,-132.29,nan,-19,1
1717097943,2024-05-30 21:39,0.00,791.80,811.08,160,-78.59,nan,-19,1
1717098548,2024-05-30 21:49,0.00,813.50,832.78,160,-78.59,nan,-19,1
1717098850,2024-05-30 21:54,0.00,885.35,904.63,160,-82.55,nan,-20,1
1717099152,2024-05-30 21:59,0.00,791.80,811.08,160,-132.29,nan,-19,1
1717099452,2024-05-30 22:04,0.00,813.50,832.78,160,-148.15,nan,-19,1
1717099754,2024-05-30 22:09,0.00,956.55,975.83,160,-132.29,nan,-19,1
1717100056,2024-05-30 22:14,0.00,885.35,904.63,160,-132.29,nan,-19,1
1717100358,2024-05-30 22:19,0.00,813.50,832.78,160,-82.55,nan,-19,1
1717100660,2024-05-30 22:24,100.00,791.80,811.08,160,153.25,150.90,-19,1
1717100962,2024-05-30 22:29,0.00,1271.87,1291.15,160,-148.15,nan,-19,1
1717101264,2024-05-30 22:34,0.00,791.80,811.08,160,-148.15,nan,-19,1
1717101566,2024-05-30 22:39,0.00,791.80,811.08,160,-132.29,nan,-19,1
1717101868,2024-05-30 22:44,0.00,885.35,904.63,160,-148.15,nan,-19,1
1717102169,2024-05-30 22:49,0.00,813.50,832.78,160,-78.59,nan,-19,1
1717102470,2024-05-30 22:54,0.00,885.54,904.82,160,-82.55,nan,-19,1
1717102772,2024-05-30 22:59,0.00,786.71,805.98,160,-148.15,nan,-19,1
1717103073,2024-05-30 23:04,0.00,808.26,827.54,160,-82.55,nan,-19,1
1717103374,2024-05-30 23:09,0.00,879.63,898.91,160,-78.59,nan,-19,1
1717103676,2024-05-30 23:14,0.00,786.71,805.98,160,-132.29,nan,-19,1
1717103978,2024-05-30 23:19,0.00,786.71,805.98,160,-82.55,nan,-19,1
1717104282,2024-05-30 23:24,0.00,788.48,807.75,160,-132.29,nan,-19,1
1717104583,2024-05-30 23:29,0.00,925.55,944.83,160,-148.15,nan,-19,1
1717104885,2024-05-30 23:34,0.00,808.26,827.54,160,-132.29,nan,-19,1
1717105186,2024-05-30 23:39,100.00,808.26,827.54,160,153.25,150.90,-19,1
1717105488,2024-05-30 23:44,0.00,786.71,805.98,160,-132.29,nan,-19,1
1717105789,2024-05-30 23:49,0.00,808.26,827.54,160,-148.15,nan,-19,1
1717106090,2024-05-30 23:54,0.00,1263.61,1282.89,160,-82.55,nan,-19,1
1717106392,2024-05-30 23:59,0.00,975.61,994.89,160,-78.59,nan,-19,1