1717106694,2024-05-31 00:04,100.00,781.61,800.89,160,153.25,150.90,-19,1
1717106996,2024-05-31 00:09,0.00,872.15,891.43,160,-148.15,nan,-19,1
1717107297,2024-05-31 00:14,0.00,781.61,800.89,160,-82.55,nan,-19,1
1717107599,2024-05-31 00:19,0.00,969.25,988.52,160,-148.15,nan,-19,1
1717107900,2024-05-31 00:25,0.00,873.91,893.19,160,-132.29,nan,-19,1
1717108202,2024-05-31 00:30,0.00,879.78,899.06,160,-146.83,nan,-19,1
1717108503,2024-05-31 00:35,0.00,912.79,932.07,160,-132.29,nan,-19,1
1717108804,2024-05-31 00:40,0.00,803.02,822.30,160,-78.59,nan,-19,1
1717109106,2024-05-31 00:45,0.00,1255.36,1274.64,160,-82.55,nan,-19,1
1717109711,2024-05-31 00:55,0.00,873.91,893.19,160,-78.59,nan,-19,1
1717110012,2024-05-31 01:00,0.00,1255.36,1274.64,160,-148.15,nan,-19,1
1717110314,2024-05-31 01:05,0.00,803.02,822.30,160,-84.03,nan,-19,1
1717110615,2024-05-31 01:10,0.00,1255.36,1274.64,160,-68.19,nan,-19,1
1717110916,2024-05-31 01:15,0.00,776.52,795.79,160,-148.15,nan,-19,1
1717111218,2024-05-31 01:20,0.00,868.19,887.47,160,-78.59,nan,-19,1
1717111519,2024-05-31 01:25,0.00,913.50,932.77,160,-82.55,nan,-19,1
1717111821,2024-05-31 01:30,0.00,797.78,817.06,160,-82.55,nan,-19,1
1717112122,2024-05-31 01:35,0.00,868.19,887.47,160,-124.18,nan,-19,1
1717112424,2024-05-31 01:40,0.00,776.52,795.79,160,-148.15,nan,-19,1
1717112726,2024-05-31 01:45,0.00,889.50,908.78,160,-82.55,nan,-19,1
1717113027,2024-05-31 01:50,0.00,797.78,817.06,160,-148.15,nan,-19,1
1717113328,2024-05-31 01:55,0.00,868.19,887.47,160,-78.59,nan,-19,1
1717113630,2024-05-31 02:00,0.00,776.52,795.79,160,-78.59,nan,-19,1
1717113931,2024-05-31 02:05,0.00,874.03,893.30,160,-78.59,nan,-19,1
1717114232,2024-05-31 02:10,0.00,874.03,893.30,160,-78.59,nan,-19,1
1717114533,2024-05-31 02:15,0.00,874.03,893.30,160,-82.55,nan,-19,1
1717114834,2024-05-31 02:20,100.00,874.03,893.30,160,153.25,150.90,-19,1
1717115136,2024-05-31 02:25,0.00,868.27,887.55,160,-132.29,nan,-19,1
1717115440,2024-05-31 02:30,0.00,1238.86,1258.14,160,-148.15,nan,-19,1
1717115743,2024-05-31 02:35,0.00,868.27,887.55,160,-148.15,nan,-19,1
1717116045,2024-05-31 02:40,0.00,868.27,887.55,160,-78.59,nan,-19,1
1717116347,2024-05-31 02:45,0.00,1238.86,1258.14,160,-132.29,nan,-19,1
1717116649,2024-05-31 02:50,0.00,792.55,811.82,160,-148.15,nan,-19,1
1717116949,2024-05-31 02:55,0.00,907.47,926.75,160,-148.15,nan,-19,1
1717117251,2024-05-31 03:00,0.00,862.47,881.75,160,-148.15,nan,-19,1
1717117555,2024-05-31 03:05,0.00,771.42,790.70,160,-82.55,nan,-19,1
1717117857,2024-05-31 03:10,0.00,792.55,811.82,160,-82.55,nan,-19,1
1717118158,2024-05-31 03:15,0.00,862.47,881.75,160,-82.55,nan,-19,1
1717118460,2024-05-31 03:21,0.00,862.47,881.75,160,-82.55,nan,-19,1
1717118761,2024-05-31 03:26,0.00,868.27,887.55,160,-132.29,nan,-19,1
1717119063,2024-05-31 03:31,0.00,862.47,881.75,160,-132.29,nan,-19,1
1717119364,2024-05-31 03:36,0.00,868.27,887.55,160,-146.83,nan,-19,1
1717119667,2024-05-31 03:41,0.00,856.76,876.03,160,-132.29,nan,-19,1
1717119968,2024-05-31 03:46,0.00,787.31,806.59,160,-132.29,nan,-19,1
1717120269,2024-05-31 03:51,0.00,768.05,787.33,160,-148.15,nan,-19,1
1717120874,2024-05-31 04:01,0.00,856.76,876.03,160,-82.55,nan,-19,1
1717121175,2024-05-31 04:06,0.00,766.33,785.61,160,-132.29,nan,-19,1
1717121478,2024-05-31 04:11,0.00,854.61,873.89,160,-132.29,nan,-19,1
1717121780,2024-05-31 04:16,0.00,787.31,806.59,160,-78.59,nan,-19,1
1717122082,2024-05-31 04:21,0.00,862.51,881.79,160,-82.55,nan,-19,1
1717122384,2024-05-31 04:26,0.00,862.51,881.79,160,-148.15,nan,-19,1
1717122686,2024-05-31 04:31,100.00,766.33,785.61,160,153.25,150.90,-19,1
1717122988,2024-05-31 04:36,0.00,787.31,806.59,160,-132.29,nan,-19,1
1717123289,2024-05-31 04:41,0.00,768.05,787.33,160,-78.59,nan,-19,1
1717123591,2024-05-31 04:46,0.00,856.76,876.03,160,-82.55,nan,-19,1
1717123892,2024-05-31 04:51,0.00,1222.37,1241.64,160,-82.55,nan,-19,1
1717124193,2024-05-31 04:56,0.00,856.76,876.03,160,-82.55,nan,-19,1
1717124493,2024-05-31 05:01,0.00,851.04,870.32,160,-124.18,nan,-19,1
1717124795,2024-05-31 05:06,0.00,851.04,870.32,160,-132.29,nan,-19,1
1717125096,2024-05-31 05:11,0.00,782.07,801.35,160,-82.55,nan,-19,1
1717125397,2024-05-31 05:16,0.00,782.07,801.35,160,-148.15,nan,-19,1
1717125699,2024-05-31 05:21,0.00,1222.37,1241.64,160,-132.29,nan,-19,1
1717126000,2024-05-31 05:26,0.00,851.04,870.32,160,-78.59,nan,-19,1
1717126301,2024-05-31 05:31,100.00,761.24,780.52,160,153.25,150.90,-19,1
1717126601,2024-05-31 05:36,0.00,856.76,876.03,160,-148.15,nan,-19,1
1717126903,2024-05-31 05:41,0.00,1222.37,1241.64,160,-148.15,nan,-19,1
1717127204,2024-05-31 05:46,0.00,761.24,780.52,160,-148.15,nan,-19,1
1717127505,2024-05-31 05:51,0.00,851.04,870.32,160,-148.15,nan,-19,1
1717127807,2024-05-31 05:56,0.00,782.07,801.35,160,-82.55,nan,-19,1
1717128109,2024-05-31 06:01,0.00,845.33,864.60,160,-132.29,nan,-19,1
1717128411,2024-05-31 06:06,0.00,776.83,796.11,160,-148.15,nan,-19,1
1717128713,2024-05-31 06:11,100.00,776.83,796.11,160,153.25,150.90,-19,1
1717129014,2024-05-31 06:16,0.00,1214.12,1233.40,160,-82.55,nan,-19,1
1717129316,2024-05-31 06:21,100.00,1214.12,1233.40,160,153.25,150.90,-19,1
1717129618,2024-05-31 06:26,0.00,757.85,777.12,160,-78.59,nan,-19,1
1717129920,2024-05-31 06:32,0.00,845.33,864.60,160,-78.59,nan,-20,1
1717130222,2024-05-31 06:37,0.00,776.83,796.11,160,-68.19,nan,-19,1
1717130524,2024-05-31 06:42,0.00,756.15,775.42,160,-78.59,nan,-19,1
1717130825,2024-05-31 06:47,0.00,851.00,870.28,160,-148.15,nan,-19,1
1717131127,2024-05-31 06:52,0.00,845.33,864.60,160,-146.83,nan,-19,1
1717131428,2024-05-31 06:57,0.00,845.33,864.60,160,-62.17,nan,-19,1
1717131729,2024-05-31 07:02,0.00,757.85,777.12,160,-146.83,nan,-19,1
1717132031,2024-05-31 07:07,0.00,845.33,864.60,160,-132.29,nan,-19,1
1717132331,2024-05-31 07:12,0.00,839.61,858.89,160,-132.29,nan,-19,1
1717132632,2024-05-31 07:17,0.00,751.06,770.33,160,-78.59,nan,-19,1
1717132934,2024-05-31 07:22,0.00,839.61,858.89,160,-78.59,nan,-19,1
1717133236,2024-05-31 07:27,0.00,839.61,858.89,160,-78.59,nan,-19,1
1717133539,2024-05-31 07:32,0.00,837.51,856.79,160,-148.15,nan,-19,1
1717133840,2024-05-31 07:37,0.00,771.60,790.88,160,-148.15,nan,-19,1
1717134142,2024-05-31 07:42,0.00,839.61,858.89,160,-132.29,nan,-20,1
1717134444,2024-05-31 07:47,0.00,751.06,770.33,160,-148.15,nan,-19,1
1717134746,2024-05-31 07:52,0.00,839.61,858.89,160,-68.19,nan,-19,1
1717135046,2024-05-31 07:57,100.00,839.61,858.89,160,153.25,150.90,-24,1
1717135347,2024-05-31 08:02,0.00,771.60,790.88,160,-148.15,nan,-19,1
1717135648,2024-05-31 08:07,0.00,1205.88,1225.16,160,-148.15,nan,-19,1
1717136253,2024-05-31 08:17,0.00,1205.88,1225.16,160,-82.55,nan,-19,1
1717136556,2024-05-31 08:22,0.00,751.06,770.33,160,-82.55,nan,-19,1
1717136857,2024-05-31 08:27,0.00,745.97,765.24,160,-132.29,nan,-19,1
1717137158,2024-05-31 08:32,100.00,777.01,796.29,160,153.25,150.90,-19,1
1717137460,2024-05-31 08:37,0.00,839.50,858.77,160,-132.29,nan,-19,1
1717137761,2024-05-31 08:42,0.00,833.90,853.18,160,-78.59,nan,-19,1
1717138062,2024-05-31 08:47,0.00,745.97,765.24,160,-82.55,nan,-19,1
1717138364,2024-05-31 08:52,0.00,839.50,858.77,160,-148.15,nan,-20,1
1717138666,2024-05-31 08:57,0.00,745.97,765.24,160,-148.15,nan,-19,1
1717138969,2024-05-31 09:02,0.00,745.97,765.24,160,-148.15,nan,-20,1
1717139270,2024-05-31 09:07,0.00,833.90,853.18,160,-132.29,nan,-20,1
1717139570,2024-05-31 09:12,0.00,745.97,765.24,160,-146.83,nan,-20,1
1717139872,2024-05-31 09:17,0.00,949.04,968.32,160,-82.55,nan,-20,1
1717140173,2024-05-31 09:22,0.00,766.36,785.64,160,-146.83,nan,-20,1
1717140474,2024-05-31 09:27,0.00,747.64,766.92,160,-132.29,nan,-20,1
1717140776,2024-05-31 09:32,0.00,1197.64,1216.92,160,-132.29,nan,-20,1
1717141078,2024-05-31 09:37,0.00,761.13,780.41,160,-78.59,nan,-20,1
1717141379,2024-05-31 09:42,0.00,740.88,760.15,160,-148.15,nan,-20,1
1717141681,2024-05-31 09:48,100.00,833.74,853.02,160,153.25,150.90,-20,1
1717141983,2024-05-31 09:53,0.00,1189.40,1208.68,160,-148.15,nan,-20,1
1717142285,2024-05-31 09:58,0.00,761.13,780.41,160,-148.15,nan,-19,1
1717142586,2024-05-31 10:03,0.00,740.88,760.15,160,-124.18,nan,-20,1
1717142888,2024-05-31 10:08,0.00,761.13,780.41,160,-84.03,nan,-20,1
1717143189,2024-05-31 10:13,0.00,761.13,780.41,160,-82.55,nan,-20,1
1717143491,2024-05-31 10:18,0.00,828.19,847.46,160,-82.55,nan,-20,1
1717143792,2024-05-31 10:23,0.00,828.19,847.46,160,-132.29,nan,-20,1
1717144093,2024-05-31 10:28,0.00,740.88,760.15,160,-132.29,nan,-20,1
1717144394,2024-05-31 10:33,0.00,833.74,853.02,160,-132.29,nan,-20,1
1717144696,2024-05-31 10:38,0.00,761.13,780.41,160,-148.15,nan,-20,1
1717144999,2024-05-31 10:43,0.00,828.19,847.46,160,-148.15,nan,-20,1
1717145300,2024-05-31 10:48,0.00,820.82,840.10,160,-132.29,nan,-20,1
1717145603,2024-05-31 10:53,43.81,936.00,955.28,160,-4.81,-15.26,-20,1
1717145905,2024-05-31 10:58,0.00,755.90,775.17,160,-148.15,nan,-20,1
1717146207,2024-05-31 11:03,100.00,827.99,847.27,160,153.25,150.90,-20,1
1717146509,2024-05-31 11:08,0.00,735.79,755.07,160,-146.83,nan,-20,1
1717146811,2024-05-31 11:13,0.00,735.79,755.07,160,-132.29,nan,-20,1
1717147113,2024-05-31 11:18,0.00,755.90,775.17,160,-132.29,nan,-20,1
1717147414,2024-05-31 11:23,100.00,755.90,775.17,160,153.25,150.90,-21,1
1717147716,2024-05-31 11:28,0.00,735.79,755.07,160,-132.29,nan,-20,1
1717148018,2024-05-31 11:33,4.52,735.79,755.07,160,-52.35,-75.28,-20,1
1717148319,2024-05-31 11:38,0.00,755.90,775.17,160,-78.59,nan,-20,1
1717148621,2024-05-31 11:43,0.00,822.47,841.75,160,-148.15,nan,-20,1
1717148922,2024-05-31 11:48,0.00,842.63,861.91,160,-132.29,nan,-20,1
1717149224,2024-05-31 11:53,0.00,755.90,775.17,160,-132.29,nan,-20,1
1717149525,2024-05-31 11:58,0.00,750.66,769.94,160,-132.29,nan,-21,1
1717149827,2024-05-31 12:03,0.00,822.24,841.52,160,-78.59,nan,-20,1
1717150130,2024-05-31 12:08,0.00,822.24,841.52,160,-132.29,nan,-21,1
1717150432,2024-05-31 12:13,0.00,750.66,769.94,160,-148.15,nan,-20,1
1717150735,2024-05-31 12:18,0.00,730.70,749.98,160,-83.73,nan,-21,1
1717151036,2024-05-31 12:23,0.00,905.70,924.97,160,-78.59,nan,-20,1
1717151339,2024-05-31 12:28,0.00,750.66,769.94,160,-84.03,nan,-19,1
1717151641,2024-05-31 12:34,0.00,750.66,769.94,160,-78.59,nan,-19,1
1717151942,2024-05-31 12:39,0.00,750.66,769.94,160,-82.55,nan,-18,1
1717152542,2024-05-31 12:49,0.00,732.34,751.62,160,-83.73,nan,-19,1
1717152842,2024-05-31 12:54,27.60,929.48,948.76,160,-20.66,-34.57,-19,1
1717153142,2024-05-31 12:59,100.00,750.66,769.94,160,153.25,150.90,-19,1
1717153442,2024-05-31 13:04,0.00,814.72,834.00,160,-132.29,nan,-18,1
1717153742,2024-05-31 13:09,0.00,730.70,749.98,160,-148.15,nan,-19,1
1717154043,2024-05-31 13:14,0.00,847.06,866.33,160,-148.15,nan,-19,1
1717154343,2024-05-31 13:19,0.00,745.43,764.71,160,-82.55,nan,-19,1
1717154643,2024-05-31 13:24,100.00,809.02,828.30,160,153.25,150.90,-19,1
1717154943,2024-05-31 13:29,0.00,745.43,764.71,160,-132.29,nan,-19,1
1717155243,2024-05-31 13:34,0.00,1164.69,1183.97,160,-78.59,nan,-19,1
1717155543,2024-05-31 13:39,0.00,811.05,830.33,160,-78.59,nan,-19,1
1717155843,2024-05-31 13:44,0.00,811.05,830.33,160,-132.29,nan,-19,1
1717156144,2024-05-31 13:49,0.00,727.24,746.52,160,-82.55,nan,-19,1
1717156444,2024-05-31 13:54,0.00,816.49,835.77,160,-132.29,nan,-19,1
1717156744,2024-05-31 13:59,0.00,830.92,850.20,160,-82.55,nan,-20,1
1717157044,2024-05-31 14:04,0.00,745.43,764.71,160,-82.55,nan,-19,1
1717157344,2024-05-31 14:09,0.00,876.11,895.39,160,-82.55,nan,-19,1
1717157644,2024-05-31 14:14,0.00,816.49,835.77,160,-132.29,nan,-19,1
1717157944,2024-05-31 14:19,0.00,811.05,830.33,160,-132.29,nan,-20,1
1717158244,2024-05-31 14:24,0.00,805.34,824.62,160,-146.83,nan,-20,1
1717158545,2024-05-31 14:29,0.00,805.34,824.62,160,-146.83,nan,-20,1
1717158845,2024-05-31 14:34,0.00,740.20,759.48,160,-148.15,nan,-20,1
1717159145,2024-05-31 14:39,0.00,810.74,830.02,160,-82.55,nan,-20,1
1717159446,2024-05-31 14:44,0.00,740.20,759.48,160,-82.55,nan,-20,1
1717159748,2024-05-31 14:49,0.00,722.14,741.42,160,-148.15,nan,-20,1
1717160049,2024-05-31 14:54,0.00,1156.46,1175.73,160,-78.59,nan,-20,1
1717160350,2024-05-31 14:59,42.38,1156.46,1175.73,160,-4.81,-15.66,-19,1
1717160651,2024-05-31 15:04,0.00,810.74,830.02,160,-82.55,nan,-19,1
1717160952,2024-05-31 15:09,0.00,740.20,759.48,160,-78.59,nan,-19,1
1717161254,2024-05-31 15:14,0.00,810.74,830.02,160,-146.83,nan,-19,1
1717161555,2024-05-31 15:19,0.00,805.34,824.62,160,-78.59,nan,-19,1
1717161857,2024-05-31 15:24,0.00,805.34,824.62,160,-146.83,nan,-19,1
1717162158,2024-05-31 15:29,0.00,810.74,830.02,160,-132.29,nan,-19,1
1717162460,2024-05-31 15:34,0.00,799.63,818.91,160,-82.55,nan,-19,1
1717162761,2024-05-31 15:39,0.00,799.63,818.91,160,-84.03,nan,-19,1
1717163063,2024-05-31 15:44,0.00,734.97,754.24,160,-132.29,nan,-19,1
1717163364,2024-05-31 15:49,0.00,715.44,734.72,160,-78.59,nan,-19,1
1717163666,2024-05-31 15:54,0.00,804.99,824.27,160,-148.15,nan,-19,1
1717163967,2024-05-31 15:59,0.00,799.63,818.91,160,-148.15,nan,-19,1
1717164269,2024-05-31 16:04,37.78,734.97,754.24,160,-4.81,-17.03,-19,1
1717164571,2024-05-31 16:09,0.00,715.44,734.72,160,-78.59,nan,-19,1
1717164873,2024-05-31 16:14,100.00,717.04,736.32,160,153.25,150.90,-19,1
1717165174,2024-05-31 16:19,0.00,734.97,754.24,160,-132.29,nan,-19,1
1717165475,2024-05-31 16:24,0.00,799.63,818.91,160,-82.55,nan,-19,1
1717165776,2024-05-31 16:29,0.00,863.75,883.03,160,-78.59,nan,-19,1
1717166077,2024-05-31 16:34,14.36,804.99,824.27,160,-36.50,-54.10,-19,1
1717166378,2024-05-31 16:39,0.00,734.97,754.24,160,-146.83,nan,-19,1
1717166679,2024-05-31 16:44,0.00,710.35,729.63,160,-78.59,nan,-19,1
1717166980,2024-05-31 16:49,0.00,729.74,749.01,160,-82.55,nan,-19,1
1717167281,2024-05-31 16:54,15.24,710.35,729.63,160,-36.50,-53.61,-20,1
1717167582,2024-05-31 16:59,0.00,729.74,749.01,160,-82.55,nan,-19,1
1717167883,2024-05-31 17:04,0.00,821.62,840.89,160,-83.73,nan,-19,1
1717168185,2024-05-31 17:09,0.00,710.35,729.63,160,-82.55,nan,-19,1
1717168486,2024-05-31 17:14,0.00,1140.00,1159.27,160,-132.29,nan,-19,1
1717168787,2024-05-31 17:19,0.00,729.74,749.01,160,-148.15,nan,-19,1
1717169089,2024-05-31 17:24,0.00,799.25,818.52,160,-82.55,nan,-19,1
1717169391,2024-05-31 17:29,0.00,729.74,749.01,160,-132.29,nan,-20,1
1717169692,2024-05-31 17:34,0.00,711.95,731.22,160,-132.29,nan,-19,1
1717169994,2024-05-31 17:39,0.00,1140.00,1159.27,160,-132.29,nan,-20,1
1717170294,2024-05-31 17:44,0.00,710.35,729.63,160,-78.59,nan,-19,1
1717170596,2024-05-31 17:49,0.00,793.93,813.20,160,-132.29,nan,-19,1
1717170898,2024-05-31 17:54,0.00,710.35,729.63,160,-132.29,nan,-19,1
1717171199,2024-05-31 17:59,100.00,724.51,743.78,160,153.25,150.90,-19,1
1717171501,2024-05-31 18:05,0.00,724.51,743.78,160,-148.15,nan,-20,1
1717171802,2024-05-31 18:10,0.00,724.51,743.78,160,-146.83,nan,-19,1
1717172103,2024-05-31 18:15,0.00,793.50,812.78,160,-132.29,nan,-19,1
1717172403,2024-05-31 18:20,0.00,793.50,812.78,160,-148.15,nan,-19,1
1717172703,2024-05-31 18:25,0.00,724.51,743.78,160,-82.55,nan,-19,1
1717173003,2024-05-31 18:30,100.00,793.50,812.78,160,153.25,150.90,-19,1
1717173303,2024-05-31 18:35,0.00,705.27,724.55,160,-132.29,nan,-20,1
1717173604,2024-05-31 18:40,0.00,1175.70,1194.98,160,-82.55,nan,-19,1
1717173904,2024-05-31 18:45,0.00,724.51,743.78,160,-148.15,nan,-19,1
1717174204,2024-05-31 18:50,3.87,724.51,743.78,160,-52.35,-76.30,-20,1
1717174504,2024-05-31 18:55,0.00,724.51,743.78,160,-148.15,nan,-19,1
1717174804,2024-05-31 19:00,0.00,788.22,807.50,160,-146.83,nan,-20,1
1717175104,2024-05-31 19:05,0.00,724.51,743.78,160,-132.29,nan,-19,1
1717175406,2024-05-31 19:10,0.00,719.28,738.56,160,-148.15,nan,-19,1
1717175707,2024-05-31 19:15,0.00,1123.54,1142.82,160,-82.55,nan,-19,1
1717176008,2024-05-31 19:20,0.00,719.28,738.56,160,-148.15,nan,-19,1
1717176309,2024-05-31 19:25,0.00,1123.54,1142.82,160,-78.59,nan,-19,1
1717176611,2024-05-31 19:30,0.00,782.51,801.79,160,-148.15,nan,-19,1
1717176912,2024-05-31 19:35,0.00,719.28,738.56,160,-148.15,nan,-19,1
1717177213,2024-05-31 19:40,3.87,719.28,738.56,160,-52.35,-76.30,-18,1
1717177513,2024-05-31 19:45,0.00,719.28,738.56,160,-78.59,nan,-19,1
1717177813,2024-05-31 19:50,0.00,719.28,738.56,160,-132.29,nan,-19,1
1717178114,2024-05-31 19:55,0.00,700.18,719.46,160,-132.29,nan,-19,1
1717178414,2024-05-31 20:00,0.00,700.18,719.46,160,-148.15,nan,-19,1
1717178714,2024-05-31 20:05,0.00,719.28,738.56,160,-78.59,nan,-19,1
1717179014,2024-05-31 20:10,0.00,719.28,738.56,160,-148.15,nan,-19,1
1717179314,2024-05-31 20:15,0.00,701.75,721.03,160,-82.55,nan,-19,1
1717179614,2024-05-31 20:20,0.00,782.01,801.29,160,-78.59,nan,-19,1
1717179914,2024-05-31 20:25,0.00,776.81,796.08,160,-82.55,nan,-18,1
1717180215,2024-05-31 20:30,0.00,782.01,801.29,160,-148.15,nan,-19,1
1717180515,2024-05-31 20:35,0.00,1115.32,1134.59,160,-148.15,nan,-18,1
1717180815,2024-05-31 20:40,0.00,839.04,858.32,160,-82.55,nan,-19,1
1717181115,2024-05-31 20:45,0.00,714.05,733.33,160,-84.03,nan,-19,1
1717181415,2024-05-31 20:50,0.00,1115.32,1134.59,160,-148.15,nan,-18,1
1717181715,2024-05-31 20:55,0.00,714.05,733.33,160,-148.15,nan,-19,1
1717182016,2024-05-31 21:00,0.00,774.87,794.14,160,-68.19,nan,-18,1
1717182316,2024-05-31 21:05,0.00,776.81,796.08,160,-148.15,nan,-19,1
1717182618,2024-05-31 21:10,100.00,776.81,796.08,160,153.25,150.90,-18,1
1717182919,2024-05-31 21:15,0.00,695.10,714.38,160,-148.15,nan,-19,1
1717183220,2024-05-31 21:20,36.58,695.10,714.38,160,-4.81,-17.42,-18,1
1717183521,2024-05-31 21:25,0.00,776.81,796.08,160,-82.55,nan,-18,1
1717183822,2024-05-31 21:30,0.00,714.05,733.33,160,-148.15,nan,-18,1
1717184123,2024-05-31 21:35,0.00,1107.09,1126.37,160,-78.59,nan,-18,1
1717184423,2024-05-31 21:40,0.00,771.10,790.38,160,-82.55,nan,-18,1
1717184725,2024-05-31 21:45,0.00,1107.09,1126.37,160,-78.59,nan,-18,1
1717185026,2024-05-31 21:50,0.00,1107.09,1126.37,160,-82.55,nan,-18,1
1717185327,2024-05-31 21:55,0.00,708.82,728.10,160,-146.83,nan,-18,1
1717185629,2024-05-31 22:00,0.00,690.02,709.29,160,-82.55,nan,-18,1
1717185930,2024-05-31 22:05,0.00,708.82,728.10,160,-148.15,nan,-19,1
1717186232,2024-05-31 22:10,0.00,708.82,728.10,160,-78.59,nan,-18,1
1717186533,2024-05-31 22:15,0.00,832.86,852.14,160,-78.59,nan,-18,1
1717186834,2024-05-31 22:20,0.00,854.93,874.20,160,-148.15,nan,-18,1
1717187136,2024-05-31 22:25,0.00,776.27,795.54,160,-148.15,nan,-18,1
1717187437,2024-05-31 22:30,0.00,776.27,795.54,160,-78.59,nan,-18,1
1717187738,2024-05-31 22:35,0.00,776.27,795.54,160,-78.59,nan,-18,1
1717188040,2024-05-31 22:40,100.00,691.56,710.84,160,153.25,150.90,-18,1
1717188341,2024-05-31 22:45,0.00,870.84,890.12,160,-148.15,nan,-18,1
1717188642,2024-05-31 22:50,0.00,684.94,704.21,160,-132.29,nan,-19,1
1717188943,2024-05-31 22:55,0.00,770.52,789.80,160,-132.29,nan,-18,1
1717189244,2024-05-31 23:00,100.00,703.60,722.87,160,153.25,150.90,-18,1
1717189545,2024-05-31 23:05,0.00,765.40,784.68,160,-148.15,nan,-18,1
1717189847,2024-05-31 23:10,0.00,684.94,704.21,160,-148.15,nan,-18,1
1717190148,2024-05-31 23:15,0.00,684.94,704.21,160,-148.15,nan,-18,1
1717190450,2024-05-31 23:20,0.00,1098.87,1118.15,160,-82.55,nan,-18,1
1717190752,2024-05-31 23:25,0.00,686.47,705.75,160,-132.29,nan,-18,1
1717191053,2024-05-31 23:30,100.00,763.49,782.76,160,153.25,150.90,-18,1
1717191355,2024-05-31 23:35,0.00,805.19,824.46,160,-132.29,nan,-18,1
1717191657,2024-05-31 23:40,0.00,684.94,704.21,160,-132.29,nan,-18,1
1717191959,2024-05-31 23:45,27.71,765.40,784.68,160,-20.66,-34.53,-18,1
1717192260,2024-05-31 23:51,0.00,684.94,704.21,160,-132.29,nan,-19,1
1717192562,2024-05-31 23:56,0.00,698.37,717.65,160,-78.59,nan,-18,1