1717192863,2024-06-01 00:01,0.00,764.78,784.06,160,-148.15,nan,-19,1
1717193165,2024-06-01 00:06,0.00,764.78,784.06,160,-78.59,nan,-18,1
1717193465,2024-06-01 00:11,0.00,759.70,778.97,160,-78.59,nan,-18,1
1717193767,2024-06-01 00:16,0.00,759.70,778.97,160,-82.55,nan,-19,1
1717194069,2024-06-01 00:21,0.00,764.78,784.06,160,-78.59,nan,-19,1
1717194370,2024-06-01 00:26,0.00,698.37,717.65,160,-132.29,nan,-18,1
1717194671,2024-06-01 00:31,0.00,698.37,717.65,160,-82.55,nan,-18,1
1717194972,2024-06-01 00:36,0.00,698.37,717.65,160,-148.15,nan,-18,1
1717195273,2024-06-01 00:41,100.00,698.37,717.65,160,153.25,150.90,-18,1
1717195575,2024-06-01 00:46,0.00,820.52,839.79,160,-82.55,nan,-18,1
1717195876,2024-06-01 00:51,0.00,1090.65,1109.93,160,-148.15,nan,-18,1
1717196177,2024-06-01 00:56,0.00,1090.65,1109.93,160,-148.15,nan,-18,1
1717196478,2024-06-01 01:01,14.36,764.78,784.06,160,-36.50,-54.10,-19,1
1717196779,2024-06-01 01:06,100.00,1082.43,1101.71,160,153.25,150.90,-18,1
1717197081,2024-06-01 01:11,0.00,674.77,694.05,160,-132.29,nan,-18,1
1717197383,2024-06-01 01:16,0.00,759.04,778.31,160,-68.19,nan,-18,1
1717197684,2024-06-01 01:21,0.00,759.04,778.31,160,-82.55,nan,-18,1
1717197985,2024-06-01 01:26,0.00,674.77,694.05,160,-132.29,nan,-19,1
1717198287,2024-06-01 01:31,0.00,693.14,712.42,160,-78.59,nan,-18,1
1717198589,2024-06-01 01:36,0.00,759.04,778.31,160,-132.29,nan,-18,1
1717198890,2024-06-01 01:41,0.00,759.04,778.31,160,-78.59,nan,-18,1
1717199191,2024-06-01 01:46,0.00,1082.43,1101.71,160,-132.29,nan,-18,1
1717199491,2024-06-01 01:51,0.00,1082.43,1101.71,160,-78.59,nan,-18,1
1717199791,2024-06-01 01:56,0.00,752.11,771.39,160,-148.15,nan,-18,1
1717200091,2024-06-01 02:01,0.00,753.99,773.27,160,-132.29,nan,-18,1
1717200391,2024-06-01 02:06,0.00,759.04,778.31,160,-132.29,nan,-18,1
1717200691,2024-06-01 02:11,0.00,674.77,694.05,160,-132.29,nan,-18,1
1717200991,2024-06-01 02:16,0.00,753.99,773.27,160,-82.55,nan,-18,1
1717201292,2024-06-01 02:21,0.00,687.92,707.20,160,-82.55,nan,-18,1
1717201592,2024-06-01 02:26,0.00,669.69,688.97,160,-132.29,nan,-18,1
1717201892,2024-06-01 02:31,0.00,671.19,690.47,160,-132.29,nan,-18,1
1717202192,2024-06-01 02:36,0.00,669.69,688.97,160,-82.55,nan,-18,1
1717202492,2024-06-01 02:41,0.00,808.17,827.45,160,-82.55,nan,-18,1
1717202792,2024-06-01 02:46,0.00,753.30,772.57,160,-148.15,nan,-18,1
1717203092,2024-06-01 02:51,0.00,748.29,767.57,160,-146.83,nan,-18,1
1717203393,2024-06-01 02:56,0.00,1074.22,1093.49,160,-148.15,nan,-18,1
1717203693,2024-06-01 03:01,0.00,687.92,707.20,160,-132.29,nan,-18,1
1717203993,2024-06-01 03:06,0.00,748.29,767.57,160,-82.55,nan,-18,1
1717204293,2024-06-01 03:11,0.00,748.29,767.57,160,-148.15,nan,-18,1
1717204595,2024-06-01 03:16,0.00,748.29,767.57,160,-132.29,nan,-18,1
1717204896,2024-06-01 03:21,0.00,687.92,707.20,160,-82.55,nan,-18,1
1717205198,2024-06-01 03:26,0.00,687.92,707.20,160,-78.59,nan,-18,1
1717205500,2024-06-01 03:31,100.00,682.70,701.97,160,153.25,150.90,-18,1
1717205801,2024-06-01 03:36,0.00,747.56,766.83,160,-146.83,nan,-18,1
1717206103,2024-06-01 03:41,0.00,742.59,761.87,160,-132.29,nan,-19,1
1717206403,2024-06-01 03:46,0.00,742.59,761.87,160,-132.29,nan,-18,1
1717206704,2024-06-01 03:51,0.00,666.10,685.37,160,-82.55,nan,-18,1
1717207005,2024-06-01 03:56,0.00,747.56,766.83,160,-132.29,nan,-18,1
1717207306,2024-06-01 04:01,0.00,664.61,683.89,160,-148.15,nan,-18,1
1717207606,2024-06-01 04:06,0.00,747.56,766.83,160,-132.29,nan,-18,1
1717207906,2024-06-01 04:11,0.00,682.70,701.97,160,-148.15,nan,-18,1
1717208206,2024-06-01 04:16,0.00,682.70,701.97,160,-82.55,nan,-18,1
1717208506,2024-06-01 04:21,0.00,1066.00,1085.28,160,-146.83,nan,-18,1
1717208806,2024-06-01 04:26,0.00,682.70,701.97,160,-78.59,nan,-18,1
1717209106,2024-06-01 04:31,100.00,747.56,766.83,160,153.25,150.90,-18,1
1717209406,2024-06-01 04:36,0.00,682.70,701.97,160,-148.15,nan,-18,1
1717209707,2024-06-01 04:41,4.52,659.53,678.81,160,-52.35,-75.28,-18,1
1717210007,2024-06-01 04:46,0.00,816.89,836.17,160,-132.29,nan,-18,1
1717210307,2024-06-01 04:51,0.00,677.47,696.75,160,-132.29,nan,-18,1
1717210607,2024-06-01 04:56,0.00,1098.93,1118.20,160,-82.55,nan,-18,1
1717210907,2024-06-01 05:01,0.00,735.05,754.33,160,-78.59,nan,-18,1
1717211207,2024-06-01 05:06,25.93,659.53,678.81,160,-20.66,-35.20,-18,1
1717211507,2024-06-01 05:11,0.00,659.53,678.81,160,-132.29,nan,-18,1
1717211808,2024-06-01 05:16,0.00,659.53,678.81,160,-78.59,nan,-18,1
1717212108,2024-06-01 05:21,0.00,659.53,678.81,160,-82.55,nan,-18,1
1717212408,2024-06-01 05:26,0.00,762.53,781.81,160,-148.15,nan,-18,1
1717212708,2024-06-01 05:31,0.00,735.05,754.33,160,-132.29,nan,-18,1
1717213008,2024-06-01 05:36,100.00,677.47,696.75,160,153.25,150.90,-18,1
1717213308,2024-06-01 05:41,0.00,677.47,696.75,160,-132.29,nan,-18,1
1717213608,2024-06-01 05:46,0.00,741.82,761.09,160,-148.15,nan,-18,1
1717213908,2024-06-01 05:51,0.00,810.56,829.83,160,-148.15,nan,-21,1
1717214209,2024-06-01 05:56,0.00,654.45,673.73,160,-84.03,nan,-21,1
1717214511,2024-06-01 06:01,0.00,731.19,750.47,160,-82.55,nan,-21,1
1717214812,2024-06-01 06:06,0.00,654.45,673.73,160,-132.29,nan,-19,1
1717215113,2024-06-01 06:11,0.00,654.45,673.73,160,-78.59,nan,-18,1
1717215414,2024-06-01 06:16,0.00,672.25,691.53,160,-132.29,nan,-18,1
1717215715,2024-06-01 06:21,0.00,1049.58,1068.86,160,-82.55,nan,-18,1
1717216017,2024-06-01 06:26,0.00,672.25,691.53,160,-124.18,nan,-18,1
1717216319,2024-06-01 06:31,0.00,672.25,691.53,160,-148.15,nan,-18,1
1717216621,2024-06-01 06:37,100.00,654.45,673.73,160,153.25,150.90,-18,1
1717216923,2024-06-01 06:42,0.00,1049.58,1068.86,160,-132.29,nan,-18,1
1717217225,2024-06-01 06:47,0.00,654.45,673.73,160,-132.29,nan,-18,1
1717217527,2024-06-01 06:52,100.00,672.25,691.53,160,153.25,150.90,-18,1
1717217829,2024-06-01 06:57,0.00,1049.58,1068.86,160,-132.29,nan,-19,1
1717218131,2024-06-01 07:02,0.00,672.25,691.53,160,-82.55,nan,-18,1
1717218433,2024-06-01 07:07,0.00,730.34,749.62,160,-82.55,nan,-18,1
1717218735,2024-06-01 07:12,0.00,650.83,670.10,160,-132.29,nan,-21,1
1717219035,2024-06-01 07:17,0.00,730.34,749.62,160,-148.15,nan,-18,1
1717219337,2024-06-01 07:22,0.00,667.03,686.30,160,-82.55,nan,-18,1
1717219638,2024-06-01 07:27,0.00,730.34,749.62,160,-148.15,nan,-18,1
1717219940,2024-06-01 07:32,0.00,667.03,686.30,160,-132.29,nan,-18,1
1717220241,2024-06-01 07:37,0.00,730.34,749.62,160,-68.19,nan,-18,1
1717220542,2024-06-01 07:42,15.21,667.03,686.30,160,-36.50,-53.62,-19,1
1717220844,2024-06-01 07:47,0.00,649.38,668.65,160,-82.55,nan,-18,1
1717221146,2024-06-01 07:52,0.00,649.38,668.65,160,-82.55,nan,-18,1
1717221448,2024-06-01 07:57,0.00,1041.37,1060.65,160,-132.29,nan,-18,1
1717221750,2024-06-01 08:02,0.00,730.34,749.62,160,-82.55,nan,-18,1
1717222052,2024-06-01 08:07,0.00,725.49,744.77,160,-83.73,nan,-18,1
1717222354,2024-06-01 08:12,0.00,730.34,749.62,160,-132.29,nan,-18,1
1717222656,2024-06-01 08:17,0.00,661.81,681.08,160,-132.29,nan,-19,1
1717222958,2024-06-01 08:22,100.00,751.63,770.91,160,153.25,150.90,-18,1
1717223259,2024-06-01 08:27,37.78,661.81,681.08,160,-4.81,-17.03,-19,1
1717223562,2024-06-01 08:32,0.00,661.81,681.08,160,-148.15,nan,-21,1
1717223866,2024-06-01 08:37,0.00,724.60,743.88,160,-148.15,nan,-21,1
1717224169,2024-06-01 08:42,0.00,719.80,739.07,160,-68.19,nan,-19,1
1717224470,2024-06-01 08:47,0.00,777.33,796.61,160,-132.29,nan,-18,1
1717224772,2024-06-01 08:52,0.00,797.89,817.17,160,-148.15,nan,-19,1
1717225073,2024-06-01 08:57,0.00,644.30,663.58,160,-132.29,nan,-19,1
1717225375,2024-06-01 09:02,0.00,724.60,743.88,160,-82.55,nan,-19,1
1717225677,2024-06-01 09:07,0.00,645.74,665.01,160,-146.83,nan,-19,1
1717225979,2024-06-01 09:12,0.00,724.60,743.88,160,-132.29,nan,-19,1
1717226281,2024-06-01 09:18,0.00,644.30,663.58,160,-132.29,nan,-19,1
1717226583,2024-06-01 09:23,0.00,644.30,663.58,160,-132.29,nan,-19,1
1717226885,2024-06-01 09:28,0.00,656.58,675.86,160,-82.55,nan,-19,1
1717227187,2024-06-01 09:33,0.00,718.87,738.15,160,-132.29,nan,-28,1
1717227490,2024-06-01 09:38,0.00,665.65,684.93,160,-148.15,nan,-19,1
1717227793,2024-06-01 09:43,0.00,714.10,733.38,160,-82.55,nan,-19,1
1717228095,2024-06-01 09:48,0.00,639.22,658.50,160,-132.29,nan,-19,1
1717228397,2024-06-01 09:53,0.00,1024.95,1044.23,160,-82.55,nan,-20,1
1717228700,2024-06-01 09:58,0.00,718.87,738.15,160,-146.83,nan,-20,1
1717229002,2024-06-01 10:03,0.00,639.22,658.50,160,-146.83,nan,-19,1
1717229303,2024-06-01 10:08,0.00,1024.95,1044.23,160,-148.15,nan,-19,1
1717229604,2024-06-01 10:13,0.00,718.87,738.15,160,-148.15,nan,-20,1
1717229905,2024-06-01 10:18,100.00,718.87,738.15,160,153.25,150.90,-20,1
1717230208,2024-06-01 10:23,0.00,656.58,675.86,160,-132.29,nan,-20,1
1717230509,2024-06-01 10:28,0.00,640.65,659.93,160,-148.15,nan,-19,1
1717230811,2024-06-01 10:33,0.00,665.65,684.93,160,-82.55,nan,-20,1
1717231113,2024-06-01 10:38,0.00,1016.75,1036.03,160,-82.55,nan,-20,1
1717231415,2024-06-01 10:43,0.00,713.13,732.41,160,-82.55,nan,-20,1
1717231719,2024-06-01 10:48,0.00,745.14,764.42,160,-82.55,nan,-20,1
1717232021,2024-06-01 10:53,100.00,634.15,653.42,160,153.25,150.90,-20,1
1717232323,2024-06-01 10:58,100.00,1016.75,1036.03,160,153.25,150.90,-20,1
1717232625,2024-06-01 11:03,0.00,634.15,653.42,160,-148.15,nan,-20,1
1717232927,2024-06-01 11:08,0.00,713.13,732.41,160,-148.15,nan,-19,1
1717233228,2024-06-01 11:13,0.00,634.15,653.42,160,-132.29,nan,-20,1
1717233530,2024-06-01 11:18,14.47,708.40,727.68,160,-36.50,-54.04,-19,1
1717233831,2024-06-01 11:23,0.00,651.36,670.64,160,-148.15,nan,-19,1
1717234132,2024-06-01 11:28,0.00,708.40,727.68,160,-132.29,nan,-20,1
1717234434,2024-06-01 11:33,0.00,634.15,653.42,160,-132.29,nan,-20,1
1717235039,2024-06-01 11:43,0.00,1056.33,1075.61,160,-82.55,nan,-20,1
1717235340,2024-06-01 11:49,0.00,713.13,732.41,160,-78.59,nan,-20,1
1717235642,2024-06-01 11:54,0.00,629.07,648.35,160,-146.83,nan,-20,1
1717235943,2024-06-01 11:59,0.00,630.47,649.75,160,-148.15,nan,-19,1
1717236244,2024-06-01 12:04,0.00,646.15,665.42,160,-132.29,nan,-20,1
1717236546,2024-06-01 12:09,0.00,630.47,649.75,160,-78.59,nan,-20,1
1717236847,2024-06-01 12:14,0.00,707.40,726.68,160,-132.29,nan,-20,1
1717237149,2024-06-01 12:19,0.00,739.14,758.42,160,-132.29,nan,-20,1
1717237753,2024-06-01 12:29,0.00,702.71,721.99,160,-148.15,nan,-20,1
1717238055,2024-06-01 12:34,0.00,646.15,665.42,160,-82.55,nan,-20,1
1717238358,2024-06-01 12:39,0.00,702.71,721.99,160,-132.29,nan,-20,1
1717238665,2024-06-01 12:44,0.00,1008.55,1027.82,160,-132.29,nan,-20,1
1717238967,2024-06-01 12:49,0.00,629.07,648.35,160,-82.55,nan,-20,1
1717239269,2024-06-01 12:54,0.00,629.07,648.35,160,-148.15,nan,-20,1
1717239570,2024-06-01 12:59,0.00,707.40,726.68,160,-78.59,nan,-20,1
1717239872,2024-06-01 13:04,0.00,640.93,660.20,160,-148.15,nan,-20,1
1717240173,2024-06-01 13:09,0.00,640.93,660.20,160,-78.59,nan,-20,1
1717240474,2024-06-01 13:14,0.00,640.93,660.20,160,-82.55,nan,-20,1
1717240775,2024-06-01 13:19,0.00,640.93,660.20,160,-148.15,nan,-20,1
1717241076,2024-06-01 13:24,15.24,624.00,643.27,160,-36.50,-53.61,-19,1
1717241377,2024-06-01 13:29,0.00,1000.34,1019.62,160,-146.83,nan,-19,1
1717241679,2024-06-01 13:34,0.00,1000.34,1019.62,160,-78.59,nan,-20,1
1717241982,2024-06-01 13:39,0.00,697.02,716.29,160,-148.15,nan,-20,1
1717242284,2024-06-01 13:44,0.00,640.93,660.20,160,-148.15,nan,-20,1
1717242586,2024-06-01 13:49,100.00,640.93,660.20,160,153.25,150.90,-20,1
1717242888,2024-06-01 13:54,0.00,697.02,716.29,160,-132.29,nan,-20,1
1717243192,2024-06-01 13:59,0.00,727.81,747.09,160,-132.29,nan,-20,1
1717243494,2024-06-01 14:04,0.00,640.93,660.20,160,-132.29,nan,-21,1
1717243796,2024-06-01 14:09,0.00,624.00,643.27,160,-82.55,nan,-20,1
1717244098,2024-06-01 14:14,0.00,644.47,663.75,160,-148.15,nan,-20,1
1717244400,2024-06-01 14:20,100.00,618.92,638.20,160,153.25,150.90,-20,1
1717244702,2024-06-01 14:25,0.00,635.71,654.99,160,-82.55,nan,-20,1
1717245004,2024-06-01 14:30,0.00,691.32,710.60,160,-78.59,nan,-20,1
1717245305,2024-06-01 14:35,0.00,635.71,654.99,160,-148.15,nan,-20,1
1717245607,2024-06-01 14:40,0.00,635.71,654.99,160,-78.59,nan,-20,1
1717245909,2024-06-01 14:45,0.00,691.32,710.60,160,-78.59,nan,-20,1
1717246210,2024-06-01 14:50,0.00,618.92,638.20,160,-78.59,nan,-20,1
1717246512,2024-06-01 14:55,0.00,721.86,741.14,160,-82.55,nan,-20,1
1717246814,2024-06-01 15:00,0.00,618.92,638.20,160,-132.29,nan,-20,1
1717247116,2024-06-01 15:05,0.00,992.14,1011.42,160,-148.15,nan,-20,1
1717247417,2024-06-01 15:10,0.00,618.92,638.20,160,-82.55,nan,-20,1
1717247719,2024-06-01 15:15,100.00,635.71,654.99,160,153.25,150.90,-20,1
1717248020,2024-06-01 15:20,0.00,695.93,715.21,160,-146.83,nan,-19,1
1717248322,2024-06-01 15:25,14.36,690.20,709.48,160,-36.50,-54.10,-20,1
1717248623,2024-06-01 15:30,27.71,685.63,704.91,160,-20.66,-34.53,-20,1
1717248924,2024-06-01 15:35,1.56,613.85,633.13,160,-56.73,-85.07,-20,1
1717249227,2024-06-01 15:40,0.00,613.85,633.13,160,-132.29,nan,-21,1
1717249530,2024-06-01 15:45,0.00,613.85,633.13,160,-132.29,nan,-21,1
1717249832,2024-06-01 15:50,100.00,630.49,649.77,160,153.25,150.90,-19,1
1717250133,2024-06-01 15:55,0.00,685.63,704.91,160,-148.15,nan,-21,1
1717250435,2024-06-01 16:00,0.00,630.49,649.77,160,-62.17,nan,-21,1
1717250737,2024-06-01 16:05,0.00,630.49,649.77,160,-82.55,nan,-20,1
1717251038,2024-06-01 16:10,40.91,685.63,704.91,160,-4.81,-16.08,-21,1
1717251339,2024-06-01 16:15,0.00,685.63,704.91,160,-132.29,nan,-21,1
1717251640,2024-06-01 16:20,0.00,685.63,704.91,160,-146.83,nan,-21,1
1717251942,2024-06-01 16:25,0.00,630.49,649.77,160,-148.15,nan,-21,1
1717252244,2024-06-01 16:30,0.00,613.85,633.13,160,-132.29,nan,-21,1
1717252546,2024-06-01 16:35,0.00,630.49,649.77,160,-82.55,nan,-20,1
1717252847,2024-06-01 16:40,0.00,625.27,644.55,160,-78.59,nan,-22,1
1717253151,2024-06-01 16:45,100.00,679.94,699.21,160,153.25,150.90,-21,1
1717253455,2024-06-01 16:50,0.00,684.47,703.75,160,-78.59,nan,-21,1
1717253757,2024-06-01 16:55,100.00,975.75,995.03,160,153.25,150.90,-22,1
1717254362,2024-06-01 17:06,0.00,608.78,628.05,160,-78.59,nan,-20,1
1717254664,2024-06-01 17:11,0.00,975.75,995.03,160,-146.83,nan,-21,1
1717254966,2024-06-01 17:16,100.00,975.75,995.03,160,153.25,150.90,-20,1
1717255269,2024-06-01 17:21,0.00,608.78,628.05,160,-82.55,nan,-21,1
1717255570,2024-06-01 17:26,0.00,678.25,697.52,160,-84.03,nan,-20,1
1717255871,2024-06-01 17:31,100.00,679.94,699.21,160,153.25,150.90,-21,1
1717256173,2024-06-01 17:36,0.00,975.75,995.03,160,-82.55,nan,-21,1
1717256474,2024-06-01 17:41,0.00,753.58,772.86,160,-78.59,nan,-21,1
1717256777,2024-06-01 17:46,100.00,625.27,644.55,160,153.25,150.90,-20,1
1717257079,2024-06-01 17:51,0.00,620.06,639.34,160,-78.59,nan,-20,1
1717257381,2024-06-01 17:56,0.00,620.06,639.34,160,-78.59,nan,-20,1
1717257683,2024-06-01 18:01,0.00,678.74,698.02,160,-78.59,nan,-21,1
1717257985,2024-06-01 18:06,26.51,620.06,639.34,160,-20.66,-34.98,-20,1
1717258287,2024-06-01 18:11,0.00,672.57,691.85,160,-78.59,nan,-20,1
1717258589,2024-06-01 18:16,0.00,766.80,786.08,160,-78.59,nan,-20,1
1717258891,2024-06-01 18:21,100.00,967.56,986.83,160,153.25,150.90,-20,1
1717259193,2024-06-01 18:26,0.00,690.66,709.94,160,-83.73,nan,-20,1
1717259495,2024-06-01 18:31,0.00,674.25,693.52,160,-82.55,nan,-20,1
1717259797,2024-06-01 18:36,0.00,620.06,639.34,160,-78.59,nan,-20,1
1717260100,2024-06-01 18:41,0.00,620.06,639.34,160,-84.03,nan,-20,1
1717260400,2024-06-01 18:46,100.00,678.74,698.02,160,153.25,150.90,-20,1
1717260701,2024-06-01 18:51,14.36,678.74,698.02,160,-36.50,-54.10,-20,1
1717261002,2024-06-01 18:56,0.00,603.71,622.98,160,-132.29,nan,-20,1
1717261303,2024-06-01 19:01,0.00,614.84,634.12,160,-82.55,nan,-20,1
1717261604,2024-06-01 19:06,37.78,614.84,634.12,160,-4.81,-17.03,-20,1
1717261907,2024-06-01 19:11,0.00,668.56,687.83,160,-148.15,nan,-20,1
1717262209,2024-06-01 19:16,4.48,599.97,619.24,160,-52.35,-75.35,-20,1
1717262510,2024-06-01 19:21,100.00,673.01,692.29,160,153.25,150.90,-20,1
1717262813,2024-06-01 19:26,0.00,598.63,617.91,160,-83.73,nan,-20,1
1717263116,2024-06-01 19:31,0.00,598.63,617.91,160,-148.15,nan,-20,1
1717263418,2024-06-01 19:36,0.00,598.63,617.91,160,-68.19,nan,-20,1
1717263720,2024-06-01 19:42,0.00,959.36,978.64,160,-148.15,nan,-21,1
1717264022,2024-06-01 19:47,0.00,614.84,634.12,160,-132.29,nan,-21,1
1717264324,2024-06-01 19:52,0.00,668.56,687.83,160,-148.15,nan,-20,1
1717264626,2024-06-01 19:57,0.00,598.63,617.91,160,-132.29,nan,-20,1
1717264928,2024-06-01 20:02,100.00,614.84,634.12,160,153.25,150.90,-20,1
1717265229,2024-06-01 20:07,0.00,598.63,617.91,160,-148.15,nan,-20,1
1717265530,2024-06-01 20:12,0.00,609.63,628.91,160,-82.55,nan,-20,1
1717265832,2024-06-01 20:17,3.87,609.63,628.91,160,-52.35,-76.30,-20,1
1717266133,2024-06-01 20:22,0.00,951.17,970.45,160,-78.59,nan,-20,1
1717266435,2024-06-01 20:27,0.00,951.17,970.45,160,-148.15,nan,-20,1
1717266737,2024-06-01 20:32,0.00,609.63,628.91,160,-148.15,nan,-20,1
1717267039,2024-06-01 20:37,0.00,593.56,612.84,160,-132.29,nan,-20,1
1717267341,2024-06-01 20:42,0.00,593.56,612.84,160,-132.29,nan,-20,1
1717267643,2024-06-01 20:47,0.00,951.17,970.45,160,-132.29,nan,-20,1
1717267944,2024-06-01 20:52,0.00,951.17,970.45,160,-132.29,nan,-20,1
1717268246,2024-06-01 20:57,0.00,662.87,682.14,160,-146.83,nan,-20,1
1717268548,2024-06-01 21:02,0.00,662.87,682.14,160,-132.29,nan,-20,1
1717268850,2024-06-01 21:07,0.00,594.88,614.16,160,-78.59,nan,-21,1
1717269152,2024-06-01 21:12,0.00,667.28,686.56,160,-82.55,nan,-20,1
1717269454,2024-06-01 21:17,0.00,951.17,970.45,160,-36.50,nan,-20,1
1717269755,2024-06-01 21:22,0.00,657.18,676.46,160,-132.29,nan,-20,1
1717270058,2024-06-01 21:27,0.00,661.56,680.83,160,-148.15,nan,-20,1
1717270360,2024-06-01 21:32,0.00,604.41,623.69,160,-82.55,nan,-20,1
1717270661,2024-06-01 21:37,0.00,657.18,676.46,160,-132.29,nan,-20,1
1717270961,2024-06-01 21:42,0.00,673.17,692.44,160,-82.55,nan,-20,1
1717271263,2024-06-01 21:47,100.00,604.41,623.69,160,153.25,150.90,-20,1
1717271564,2024-06-01 21:52,36.58,588.49,607.77,160,-4.81,-17.42,-20,1
1717271865,2024-06-01 21:57,0.00,588.49,607.77,160,-132.29,nan,-20,1
1717272167,2024-06-01 22:02,0.00,604.41,623.69,160,-68.19,nan,-20,1
1717272469,2024-06-01 22:07,0.00,657.18,676.46,160,-132.29,nan,-20,1
1717272770,2024-06-01 22:12,0.00,589.80,609.08,160,-82.55,nan,-20,1
1717273072,2024-06-01 22:17,0.00,588.49,607.77,160,-83.73,nan,-20,1
1717273373,2024-06-01 22:22,15.21,604.41,623.69,160,-36.50,-53.62,-20,1
1717273675,2024-06-01 22:27,0.00,657.18,676.46,160,-146.83,nan,-20,1
1717273977,2024-06-01 22:32,0.00,657.18,676.46,160,-82.55,nan,-20,1
1717274280,2024-06-01 22:38,0.00,583.42,602.70,160,-148.15,nan,-20,1
1717274582,2024-06-01 22:43,0.00,655.83,675.11,160,-78.59,nan,-20,1
1717274884,2024-06-01 22:48,0.00,599.20,618.48,160,-148.15,nan,-20,1
1717275186,2024-06-01 22:53,0.00,583.42,602.70,160,-82.55,nan,-20,1
1717275488,2024-06-01 22:58,100.00,703.40,722.68,160,153.25,150.90,-20,1
1717275790,2024-06-01 23:03,0.00,599.20,618.48,160,-132.29,nan,-20,1
1717276092,2024-06-01 23:08,0.00,583.42,602.70,160,-148.15,nan,-20,1
1717276393,2024-06-01 23:13,0.00,651.49,670.77,160,-82.55,nan,-20,1
1717276694,2024-06-01 23:18,0.00,721.96,741.24,160,-82.55,nan,-20,1
1717276995,2024-06-01 23:23,0.00,599.20,618.48,160,-132.29,nan,-20,1
1717277297,2024-06-01 23:28,27.71,651.49,670.77,160,-20.66,-34.53,-20,1
1717277600,2024-06-01 23:33,0.00,583.42,602.70,160,-146.83,nan,-20,1
1717277902,2024-06-01 23:38,41.11,655.83,675.11,160,-4.81,-16.02,-20,1
1717278204,2024-06-01 23:43,0.00,651.49,670.77,160,-82.55,nan,-20,1
1717278505,2024-06-01 23:48,0.00,650.10,669.38,160,-146.83,nan,-20,1
1717278807,2024-06-01 23:53,0.00,593.99,613.27,160,-68.19,nan,-20,1
1717279109,2024-06-01 23:58,0.00,697.25,716.53,160,-78.59,nan,-20,1