1717279411,2024-06-02 00:03,0.00,593.99,613.27,160,-78.59,nan,-20,1
1717279713,2024-06-02 00:08,0.00,602.15,621.43,160,-78.59,nan,-20,1
1717280015,2024-06-02 00:13,0.00,578.36,597.63,160,-132.29,nan,-20,1
1717280317,2024-06-02 00:18,0.00,679.20,698.47,160,-146.83,nan,-20,1
1717280618,2024-06-02 00:23,0.00,926.61,945.88,160,-82.55,nan,-20,1
1717280920,2024-06-02 00:28,0.00,645.80,665.08,160,-82.55,nan,-20,1
1717281222,2024-06-02 00:33,100.00,645.80,665.08,160,153.25,150.90,-20,1
1717281523,2024-06-02 00:38,0.00,645.80,665.08,160,-132.29,nan,-20,1
1717281828,2024-06-02 00:43,0.00,679.20,698.47,160,-78.59,nan,-20,1
1717282430,2024-06-02 00:53,100.00,593.99,613.27,160,153.25,150.90,-20,1
1717282731,2024-06-02 00:58,15.24,573.29,592.56,160,-36.50,-53.61,-20,1
1717283033,2024-06-02 01:03,0.00,638.85,658.12,160,-148.15,nan,-20,1
1717283334,2024-06-02 01:08,0.00,655.68,674.95,160,-78.59,nan,-20,1
1717283635,2024-06-02 01:13,0.00,640.12,659.40,160,-78.59,nan,-20,1
1717283936,2024-06-02 01:18,0.00,709.32,728.60,160,-84.03,nan,-20,1
1717284239,2024-06-02 01:23,0.00,588.78,608.05,160,-78.59,nan,-19,1
1717284541,2024-06-02 01:29,0.00,673.21,692.48,160,-132.29,nan,-20,1
1717284843,2024-06-02 01:34,0.00,588.78,608.05,160,-82.55,nan,-20,1
1717285145,2024-06-02 01:39,0.00,644.38,663.65,160,-82.55,nan,-20,1
1717285447,2024-06-02 01:44,0.00,588.78,608.05,160,-148.15,nan,-20,1
1717285750,2024-06-02 01:49,0.00,573.29,592.56,160,-82.55,nan,-19,1
1717286052,2024-06-02 01:54,0.00,640.12,659.40,160,-78.59,nan,-20,1
1717286353,2024-06-02 01:59,0.00,588.78,608.05,160,-148.15,nan,-20,1
1717286654,2024-06-02 02:04,0.00,644.38,663.65,160,-78.59,nan,-20,1
1717286956,2024-06-02 02:09,0.00,638.65,657.93,160,-132.29,nan,-20,1
1717287258,2024-06-02 02:14,0.00,634.43,653.71,160,-132.29,nan,-20,1
1717287559,2024-06-02 02:19,0.00,634.43,653.71,160,-148.15,nan,-20,1
1717288164,2024-06-02 02:29,0.00,910.24,929.52,160,-82.55,nan,-20,1
1717288466,2024-06-02 02:34,0.00,910.24,929.52,160,-132.29,nan,-20,1
1717288768,2024-06-02 02:39,0.00,583.57,602.84,160,-82.55,nan,-20,1
1717289070,2024-06-02 02:44,0.00,568.22,587.50,160,-84.03,nan,-20,1
1717289372,2024-06-02 02:49,0.00,583.57,602.84,160,-148.15,nan,-20,1
1717289674,2024-06-02 02:54,0.00,634.43,653.71,160,-82.55,nan,-20,1
1717289976,2024-06-02 02:59,0.00,638.65,657.93,160,-132.29,nan,-20,1
1717290278,2024-06-02 03:04,14.36,638.65,657.93,160,-36.50,-54.10,-20,1
1717290580,2024-06-02 03:09,0.00,568.22,587.50,160,-146.83,nan,-20,1
1717290882,2024-06-02 03:14,0.00,568.22,587.50,160,-132.29,nan,-20,1
1717291184,2024-06-02 03:19,0.00,583.57,602.84,160,-132.29,nan,-20,1
1717291484,2024-06-02 03:24,0.00,563.15,582.43,160,-146.83,nan,-20,1
1717291786,2024-06-02 03:29,0.00,564.40,583.68,160,-82.55,nan,-21,1
1717292087,2024-06-02 03:34,0.00,902.06,921.33,160,-148.15,nan,-20,1
1717292389,2024-06-02 03:39,0.00,632.93,652.21,160,-148.15,nan,-20,1
1717292690,2024-06-02 03:44,0.00,563.15,582.43,160,-78.59,nan,-20,1
1717292992,2024-06-02 03:49,0.00,578.36,597.63,160,-148.15,nan,-20,1
1717293293,2024-06-02 03:54,0.00,632.93,652.21,160,-148.15,nan,-20,1
1717293594,2024-06-02 03:59,0.00,628.75,648.03,160,-82.55,nan,-20,1
1717293896,2024-06-02 04:04,0.00,628.75,648.03,160,-68.19,nan,-20,1
1717294197,2024-06-02 04:09,100.00,628.75,648.03,160,153.25,150.90,-20,1
1717294500,2024-06-02 04:15,0.00,578.36,597.63,160,-146.83,nan,-20,1
1717294802,2024-06-02 04:20,0.00,628.75,648.03,160,-146.83,nan,-20,1
1717295103,2024-06-02 04:25,0.00,563.15,582.43,160,-78.59,nan,-20,1
1717295405,2024-06-02 04:30,0.00,563.15,582.43,160,-146.83,nan,-20,1
1717295707,2024-06-02 04:35,100.00,558.09,577.36,160,153.25,150.90,-20,1
1717296010,2024-06-02 04:40,0.00,672.64,691.92,160,-132.29,nan,-20,1
1717296311,2024-06-02 04:45,0.00,623.07,642.34,160,-148.15,nan,-20,1
1717296613,2024-06-02 04:50,0.00,623.07,642.34,160,-148.15,nan,-20,1
1717296915,2024-06-02 04:55,0.00,558.09,577.36,160,-132.29,nan,-21,1
1717297217,2024-06-02 05:00,0.73,573.15,592.42,160,-56.73,-89.33,-20,1
1717297518,2024-06-02 05:05,0.00,558.09,577.36,160,-82.55,nan,-20,1
1717297819,2024-06-02 05:10,0.00,627.21,646.48,160,-132.29,nan,-20,1
1717298121,2024-06-02 05:15,0.00,573.15,592.42,160,-132.29,nan,-20,1
1717298422,2024-06-02 05:20,0.00,573.15,592.42,160,-78.59,nan,-20,1
1717298723,2024-06-02 05:25,0.00,623.07,642.34,160,-148.15,nan,-20,1
1717299025,2024-06-02 05:30,0.00,623.07,642.34,160,-132.29,nan,-20,1
1717299327,2024-06-02 05:35,0.00,573.15,592.42,160,-132.29,nan,-19,1
1717299630,2024-06-02 05:40,0.00,893.88,913.15,160,-82.55,nan,-20,1
1717299931,2024-06-02 05:45,0.00,553.02,572.30,160,-148.15,nan,-20,1
1717300233,2024-06-02 05:50,0.00,553.02,572.30,160,-146.83,nan,-20,1
1717300534,2024-06-02 05:55,0.00,617.38,636.66,160,-78.59,nan,-20,1
1717300835,2024-06-02 06:00,0.00,617.38,636.66,160,-84.03,nan,-20,1
1717301137,2024-06-02 06:05,0.00,554.25,573.52,160,-82.55,nan,-20,1
1717301439,2024-06-02 06:10,0.00,567.94,587.21,160,-148.15,nan,-20,1
1717301741,2024-06-02 06:15,0.00,567.94,587.21,160,-82.55,nan,-20,1
1717302043,2024-06-02 06:20,0.00,567.94,587.21,160,-82.55,nan,-19,1
1717302344,2024-06-02 06:25,0.00,621.49,640.76,160,-78.59,nan,-20,1
1717302646,2024-06-02 06:30,0.00,621.49,640.76,160,-68.19,nan,-20,1
1717302948,2024-06-02 06:35,0.00,684.06,703.33,160,-146.83,nan,-20,1
1717303249,2024-06-02 06:40,0.00,553.02,572.30,160,-148.15,nan,-19,1
1717303551,2024-06-02 06:45,0.00,567.94,587.21,160,-82.55,nan,-20,1
1717303852,2024-06-02 06:50,0.00,567.94,587.21,160,-132.29,nan,-20,1
1717304153,2024-06-02 06:55,0.00,549.17,568.45,160,-132.29,nan,-20,1
1717304455,2024-06-02 07:00,25.98,549.17,568.45,160,-20.66,-35.18,-20,1
1717304756,2024-06-02 07:05,0.00,615.76,635.04,160,-78.59,nan,-20,1
1717305057,2024-06-02 07:10,0.00,562.73,582.01,160,-132.29,nan,-19,1
1717305357,2024-06-02 07:15,0.00,611.70,630.98,160,-132.29,nan,-20,1
1717305659,2024-06-02 07:20,0.00,562.73,582.01,160,-78.59,nan,-20,1
1717305961,2024-06-02 07:26,0.00,547.96,567.23,160,-82.55,nan,-19,1
1717306263,2024-06-02 07:31,100.00,547.96,567.23,160,153.25,150.90,-19,1
1717306565,2024-06-02 07:36,0.00,611.70,630.98,160,-148.15,nan,-20,1
1717306867,2024-06-02 07:41,100.00,615.76,635.04,160,153.25,150.90,-19,1
1717307169,2024-06-02 07:46,0.00,562.73,582.01,160,-132.29,nan,-19,1
1717307471,2024-06-02 07:51,0.00,547.96,567.23,160,-132.29,nan,-19,1
1717307773,2024-06-02 07:56,0.00,562.73,582.01,160,-148.15,nan,-19,1
1717308075,2024-06-02 08:01,0.00,615.76,635.04,160,-78.59,nan,-19,1
1717308377,2024-06-02 08:06,100.00,611.70,630.98,160,153.25,150.90,-19,1
1717308679,2024-06-02 08:11,0.00,869.35,888.62,160,-82.55,nan,-19,1
1717308980,2024-06-02 08:16,0.00,557.52,576.80,160,-148.15,nan,-19,1
1717309281,2024-06-02 08:21,0.00,632.67,651.95,160,-132.29,nan,-19,1
1717309583,2024-06-02 08:26,0.00,542.89,562.17,160,-148.15,nan,-19,1
1717309884,2024-06-02 08:31,0.00,557.52,576.80,160,-148.15,nan,-19,1
1717310184,2024-06-02 08:36,0.00,542.89,562.17,160,-78.59,nan,-19,1
1717310487,2024-06-02 08:41,0.00,610.04,629.32,160,-82.55,nan,-20,1
1717310789,2024-06-02 08:46,0.00,542.89,562.17,160,-132.29,nan,-19,1
1717311091,2024-06-02 08:51,0.00,557.52,576.80,160,-78.59,nan,-19,1
1717311393,2024-06-02 08:56,100.00,542.89,562.17,160,153.25,150.90,-19,1
1717311696,2024-06-02 09:01,0.00,604.82,624.09,160,-148.15,nan,-19,1
1717311998,2024-06-02 09:06,0.00,542.89,562.17,160,-78.59,nan,-19,1
1717312300,2024-06-02 09:11,0.00,610.04,629.32,160,-132.29,nan,-19,1
1717312603,2024-06-02 09:16,36.69,544.09,563.37,160,-4.81,-17.38,-19,1
1717312905,2024-06-02 09:21,14.36,604.32,623.60,160,-36.50,-54.10,-19,1
1717313206,2024-06-02 09:26,0.00,600.34,619.62,160,-132.29,nan,-20,1
1717313508,2024-06-02 09:31,0.00,665.11,684.39,160,-148.15,nan,-19,1
1717313809,2024-06-02 09:36,100.00,604.32,623.60,160,153.25,150.90,-19,1
1717314111,2024-06-02 09:41,0.00,537.83,557.11,160,-146.83,nan,-19,1
1717314412,2024-06-02 09:46,0.00,600.34,619.62,160,-148.15,nan,-19,1
1717314713,2024-06-02 09:51,0.00,600.34,619.62,160,-132.29,nan,-19,1
1717315621,2024-06-02 10:07,0.00,604.32,623.60,160,-82.55,nan,-19,1
1717315923,2024-06-02 10:12,0.00,600.34,619.62,160,-132.29,nan,-19,1
1717316225,2024-06-02 10:17,0.00,665.11,684.39,160,-82.55,nan,-21,1
1717316526,2024-06-02 10:22,15.21,552.31,571.59,160,-36.50,-53.62,-19,1
1717316827,2024-06-02 10:27,0.00,552.31,571.59,160,-78.59,nan,-19,1
1717317128,2024-06-02 10:32,0.00,598.61,617.88,160,-148.15,nan,-19,1
1717317430,2024-06-02 10:37,0.00,609.08,628.35,160,-82.55,nan,-19,1
1717317732,2024-06-02 10:42,0.00,532.77,552.04,160,-82.55,nan,-19,1
1717318034,2024-06-02 10:47,0.00,532.77,552.04,160,-83.73,nan,-20,1
1717318336,2024-06-02 10:52,0.00,532.77,552.04,160,-78.59,nan,-19,1
1717318638,2024-06-02 10:57,0.00,594.66,613.94,160,-78.59,nan,-19,1
1717318939,2024-06-02 11:02,0.00,547.11,566.38,160,-82.55,nan,-19,1
1717319240,2024-06-02 11:07,0.00,532.77,552.04,160,-146.83,nan,-19,1
1717319542,2024-06-02 11:12,0.00,532.77,552.04,160,-82.55,nan,-19,1
1717319843,2024-06-02 11:17,0.00,532.77,552.04,160,-132.29,nan,-19,1
1717320449,2024-06-02 11:27,0.00,554.60,573.88,160,-78.59,nan,-19,1
1717320751,2024-06-02 11:32,0.00,533.94,553.22,160,-82.55,nan,-19,1
1717321053,2024-06-02 11:37,0.00,547.11,566.38,160,-148.15,nan,-19,1
1717321355,2024-06-02 11:42,0.00,588.98,608.26,160,-132.29,nan,-19,1
1717321657,2024-06-02 11:47,0.00,541.90,561.18,160,-132.29,nan,-19,1
1717321959,2024-06-02 11:52,0.00,549.32,568.59,160,-132.29,nan,-19,1
1717322261,2024-06-02 11:57,0.00,592.89,612.17,160,-148.15,nan,-19,1
1717322563,2024-06-02 12:02,0.00,619.34,638.62,160,-68.19,nan,-19,1
1717322866,2024-06-02 12:07,0.00,541.90,561.18,160,-82.55,nan,-19,1
1717323170,2024-06-02 12:12,0.00,592.89,612.17,160,-132.29,nan,-19,1
1717323471,2024-06-02 12:17,0.00,844.83,864.11,160,-78.59,nan,-19,1
1717323772,2024-06-02 12:22,0.00,635.76,655.04,160,-78.59,nan,-19,1
1717324073,2024-06-02 12:27,100.00,619.34,638.62,160,153.25,150.90,-19,1
1717324374,2024-06-02 12:32,0.00,527.70,546.98,160,-132.29,nan,-19,1
1717324676,2024-06-02 12:37,100.00,587.81,607.09,160,153.25,150.90,-19,1
1717324978,2024-06-02 12:42,0.00,527.70,546.98,160,-132.29,nan,-19,1
1717325280,2024-06-02 12:48,0.00,635.76,655.04,160,-78.59,nan,-19,1
1717325582,2024-06-02 12:53,100.00,583.30,602.58,160,153.25,150.90,-19,1
1717325884,2024-06-02 12:58,0.00,583.30,602.58,160,-132.29,nan,-19,1
1717326186,2024-06-02 13:03,1.17,583.30,602.58,160,-52.35,-83.67,-19,1
1717326488,2024-06-02 13:08,0.00,522.64,541.92,160,-148.15,nan,-19,1
1717326790,2024-06-02 13:13,100.00,583.30,602.58,160,153.25,150.90,-19,1
1717327092,2024-06-02 13:18,0.00,536.70,555.97,160,-82.55,nan,-20,1
1717327394,2024-06-02 13:23,0.00,613.36,632.63,160,-148.15,nan,-20,1
1717327696,2024-06-02 13:28,0.00,536.70,555.97,160,-82.55,nan,-20,1
1717327998,2024-06-02 13:33,100.00,522.64,541.92,160,153.25,150.90,-20,1
1717328300,2024-06-02 13:38,0.00,587.17,606.45,160,-82.55,nan,-20,1
1717328602,2024-06-02 13:43,0.00,587.17,606.45,160,-82.55,nan,-20,1
1717328904,2024-06-02 13:48,0.00,522.64,541.92,160,-78.59,nan,-20,1
1717329205,2024-06-02 13:53,0.00,587.17,606.45,160,-78.59,nan,-20,1
1717329506,2024-06-02 13:58,0.00,523.80,543.07,160,-148.15,nan,-20,1
1717329807,2024-06-02 14:03,0.00,583.30,602.58,160,-132.29,nan,-20,1
1717330411,2024-06-02 14:13,36.58,517.58,536.86,160,-4.81,-17.42,-19,1
1717330713,2024-06-02 14:18,0.00,531.49,550.77,160,-146.83,nan,-19,1
1717331016,2024-06-02 14:23,0.00,517.58,536.86,160,-148.15,nan,-19,1
1717331318,2024-06-02 14:28,0.00,607.38,626.65,160,-82.55,nan,-19,1
1717331620,2024-06-02 14:33,0.00,577.63,596.90,160,-132.29,nan,-19,1
1717331922,2024-06-02 14:38,15.24,517.58,536.86,160,-36.50,-53.61,-19,1
1717332224,2024-06-02 14:43,0.00,577.63,596.90,160,-82.55,nan,-19,1
1717332526,2024-06-02 14:48,0.00,517.58,536.86,160,-148.15,nan,-19,1
1717332828,2024-06-02 14:53,0.00,517.58,536.86,160,-78.59,nan,-19,1
1717333129,2024-06-02 14:58,27.82,639.87,659.15,160,-20.66,-34.49,-19,1
1717333431,2024-06-02 15:03,0.00,517.58,536.86,160,-132.29,nan,-19,1
1717333731,2024-06-02 15:08,0.00,581.45,600.73,160,-132.29,nan,-19,1
1717334032,2024-06-02 15:13,0.00,517.58,536.86,160,-84.03,nan,-20,1
1717334334,2024-06-02 15:18,0.00,820.33,839.61,160,-78.59,nan,-19,1
1717334636,2024-06-02 15:23,0.00,820.33,839.61,160,-132.29,nan,-19,1
1717334938,2024-06-02 15:28,100.00,571.95,591.23,160,153.25,150.90,-20,1
1717335240,2024-06-02 15:34,0.00,571.95,591.23,160,-132.29,nan,-20,1
1717335542,2024-06-02 15:39,0.00,526.29,545.57,160,-132.29,nan,-19,1
1717336147,2024-06-02 15:49,1.26,570.54,589.81,160,-52.35,-83.23,-20,1
1717336450,2024-06-02 15:54,0.00,526.29,545.57,160,-83.73,nan,-20,1
1717336752,2024-06-02 15:59,0.00,575.74,595.02,160,-78.59,nan,-19,1
1717337054,2024-06-02 16:04,0.00,526.29,545.57,160,-132.29,nan,-20,1
1717337356,2024-06-02 16:09,0.00,820.33,839.61,160,-148.15,nan,-19,1
1717337657,2024-06-02 16:14,0.00,571.95,591.23,160,-78.59,nan,-19,1
1717337959,2024-06-02 16:19,0.00,633.57,652.84,160,-78.59,nan,-19,1
1717338260,2024-06-02 16:24,0.00,526.29,545.57,160,-148.15,nan,-20,1
1717338561,2024-06-02 16:29,0.00,507.46,526.74,160,-148.15,nan,-19,1
1717338863,2024-06-02 16:34,0.00,521.09,540.36,160,-82.55,nan,-19,1
1717339165,2024-06-02 16:39,0.00,812.17,831.45,160,-132.29,nan,-20,1
1717339467,2024-06-02 16:44,0.00,521.09,540.36,160,-132.29,nan,-19,1
1717339769,2024-06-02 16:49,0.00,566.27,585.55,160,-132.29,nan,-19,1
1717340071,2024-06-02 16:54,0.00,566.27,585.55,160,-132.29,nan,-19,1
1717340373,2024-06-02 16:59,0.00,521.09,540.36,160,-148.15,nan,-19,1
1717340675,2024-06-02 17:04,0.00,521.09,540.36,160,-82.55,nan,-19,1
1717340977,2024-06-02 17:09,0.00,521.09,540.36,160,-148.15,nan,-20,1
1717341279,2024-06-02 17:14,0.00,566.27,585.55,160,-148.15,nan,-20,1
1717341581,2024-06-02 17:19,0.00,643.61,662.88,160,-68.19,nan,-20,1
1717341884,2024-06-02 17:24,0.00,521.09,540.36,160,-78.59,nan,-20,1
1717342186,2024-06-02 17:29,0.00,507.46,526.74,160,-148.15,nan,-21,1
1717342487,2024-06-02 17:34,0.00,508.58,527.86,160,-132.29,nan,-20,1
1717342789,2024-06-02 17:39,0.00,502.40,521.68,160,-132.29,nan,-19,1
1717343090,2024-06-02 17:44,40.91,560.60,579.88,160,-4.81,-16.08,-19,1
1717343392,2024-06-02 17:49,0.00,560.60,579.88,160,-148.15,nan,-20,1
1717343693,2024-06-02 17:54,0.00,564.31,583.59,160,-124.18,nan,-20,1
1717343995,2024-06-02 17:59,0.00,515.88,535.16,160,-132.29,nan,-19,1
1717344297,2024-06-02 18:04,20.00,804.01,823.28,160,-20.66,-37.78,-20,1
1717344600,2024-06-02 18:10,100.00,564.31,583.59,160,153.25,150.90,-20,1
1717344903,2024-06-02 18:15,0.00,559.22,578.49,160,-132.29,nan,-20,1
1717345205,2024-06-02 18:20,0.00,502.40,521.68,160,-148.15,nan,-19,1
1717345507,2024-06-02 18:25,0.00,560.60,579.88,160,-124.18,nan,-19,1
1717345809,2024-06-02 18:30,0.00,515.88,535.16,160,-78.59,nan,-19,1
1717346111,2024-06-02 18:35,0.00,515.88,535.16,160,-132.29,nan,-19,1
1717346413,2024-06-02 18:40,14.06,574.16,593.44,160,-36.50,-54.28,-19,1
1717346716,2024-06-02 18:45,0.00,564.31,583.59,160,-78.59,nan,-19,1
1717347019,2024-06-02 18:50,0.00,564.31,583.59,160,-132.29,nan,-19,1
1717347320,2024-06-02 18:55,0.00,497.34,516.62,160,-148.15,nan,-19,1
1717347621,2024-06-02 19:00,0.00,554.93,574.20,160,-78.59,nan,-19,1
1717347923,2024-06-02 19:05,0.00,554.93,574.20,160,-78.59,nan,-19,1
1717348224,2024-06-02 19:10,0.00,558.60,577.88,160,-132.29,nan,-19,1
1717348526,2024-06-02 19:15,0.00,498.44,517.72,160,-132.29,nan,-19,1
1717348827,2024-06-02 19:20,0.00,568.34,587.62,160,-82.55,nan,-19,1
1717349129,2024-06-02 19:25,100.00,554.93,574.20,160,153.25,150.90,-19,1
1717349431,2024-06-02 19:30,0.00,583.47,602.74,160,-132.29,nan,-19,1
1717349733,2024-06-02 19:35,0.00,510.68,529.96,160,-132.29,nan,-19,1
1717350035,2024-06-02 19:40,0.00,558.60,577.88,160,-146.83,nan,-19,1
1717350335,2024-06-02 19:45,0.00,497.34,516.62,160,-148.15,nan,-19,1
1717350637,2024-06-02 19:50,0.00,498.44,517.72,160,-148.15,nan,-19,1
1717350938,2024-06-02 19:55,0.00,497.34,516.62,160,-78.59,nan,-19,1
1717351240,2024-06-02 20:00,0.00,510.68,529.96,160,-132.29,nan,-19,1
1717351542,2024-06-02 20:05,0.00,505.48,524.76,160,-78.59,nan,-19,1
1717351844,2024-06-02 20:10,0.00,552.89,572.16,160,-78.59,nan,-19,1
1717352146,2024-06-02 20:15,100.00,549.25,568.53,160,153.25,150.90,-19,1
1717352448,2024-06-02 20:20,0.00,492.29,511.56,160,-78.59,nan,-20,1
1717352749,2024-06-02 20:25,0.00,552.89,572.16,160,-82.55,nan,-19,1
1717353051,2024-06-02 20:30,0.00,505.48,524.76,160,-148.15,nan,-19,1
1717353352,2024-06-02 20:35,0.00,505.48,524.76,160,-68.19,nan,-19,1
1717353653,2024-06-02 20:40,0.00,787.69,806.97,160,-132.29,nan,-19,1
1717353955,2024-06-02 20:45,0.00,492.29,511.56,160,-78.59,nan,-19,1
1717354256,2024-06-02 20:50,0.00,505.48,524.76,160,-82.55,nan,-19,1
1717354558,2024-06-02 20:55,100.00,493.37,512.65,160,153.25,150.90,-19,1
1717354860,2024-06-02 21:01,40.91,549.25,568.53,160,-4.81,-16.08,-19,1
1717355162,2024-06-02 21:06,0.00,512.37,531.65,160,-83.73,nan,-19,1
1717355464,2024-06-02 21:11,0.00,505.48,524.76,160,-82.55,nan,-19,1
1717355766,2024-06-02 21:16,100.00,779.53,798.81,160,153.25,150.90,-19,1
1717356068,2024-06-02 21:21,100.00,779.53,798.81,160,153.25,150.90,-19,1
1717356370,2024-06-02 21:26,0.00,543.58,562.86,160,-148.15,nan,-19,1
1717356672,2024-06-02 21:31,0.00,487.23,506.51,160,-132.29,nan,-19,1
1717356974,2024-06-02 21:36,0.00,500.28,519.56,160,-148.15,nan,-19,1
1717357277,2024-06-02 21:41,0.00,543.58,562.86,160,-78.59,nan,-19,1
1717357579,2024-06-02 21:46,0.00,543.58,562.86,160,-148.15,nan,-19,1
1717357881,2024-06-02 21:51,0.00,779.53,798.81,160,-132.29,nan,-19,1
1717358183,2024-06-02 21:56,100.00,547.18,566.45,160,153.25,150.90,-19,1
1717358485,2024-06-02 22:01,0.00,500.28,519.56,160,-146.83,nan,-19,1
1717358786,2024-06-02 22:06,0.00,500.28,519.56,160,-82.55,nan,-19,1
1717359087,2024-06-02 22:11,100.00,500.28,519.56,160,153.25,150.90,-19,1
1717359389,2024-06-02 22:16,0.00,500.28,519.56,160,-82.55,nan,-19,1
1717359690,2024-06-02 22:21,0.00,547.18,566.45,160,-132.29,nan,-19,1
1717359991,2024-06-02 22:26,0.00,482.17,501.45,160,-148.15,nan,-19,1
1717360293,2024-06-02 22:31,0.00,483.23,502.51,160,-148.15,nan,-19,1
1717360594,2024-06-02 22:36,0.00,495.08,514.36,160,-82.55,nan,-19,1
1717360896,2024-06-02 22:41,0.00,482.17,501.45,160,-148.15,nan,-19,1
1717361198,2024-06-02 22:46,1.17,537.91,557.19,160,-52.35,-83.67,-19,1
1717361500,2024-06-02 22:51,0.00,541.47,560.74,160,-82.55,nan,-19,1
1717361802,2024-06-02 22:56,0.00,771.38,790.65,160,-132.29,nan,-19,1
1717362105,2024-06-02 23:01,0.00,771.38,790.65,160,-132.29,nan,-20,1
1717362407,2024-06-02 23:06,0.00,537.91,557.19,160,-148.15,nan,-19,1
1717362709,2024-06-02 23:11,0.00,482.17,501.45,160,-148.15,nan,-19,1
1717363011,2024-06-02 23:16,0.00,482.17,501.45,160,-82.55,nan,-19,1
1717363312,2024-06-02 23:21,4.48,483.23,502.51,160,-52.35,-75.35,-19,1
1717363613,2024-06-02 23:26,0.00,495.08,514.36,160,-132.29,nan,-19,1
1717363914,2024-06-02 23:31,0.00,541.47,560.74,160,-62.17,nan,-19,1
1717364520,2024-06-02 23:42,0.00,532.24,551.52,160,-132.29,nan,-19,1
1717364821,2024-06-02 23:47,0.00,489.88,509.16,160,-78.59,nan,-19,1
1717365122,2024-06-02 23:52,0.00,489.88,509.16,160,-132.29,nan,-19,1
1717365423,2024-06-02 23:57,0.00,532.24,551.52,160,-148.15,nan,-19,1