1717365725,2024-06-03 00:02,0.00,477.12,496.39,160,-148.15,nan,-19,1
1717366027,2024-06-03 00:07,0.00,477.12,496.39,160,-82.55,nan,-18,1
1717366631,2024-06-03 00:17,0.00,489.88,509.16,160,-132.29,nan,-19,1
1717366935,2024-06-03 00:22,0.00,489.88,509.16,160,-82.55,nan,-19,1
1717367237,2024-06-03 00:27,0.00,532.24,551.52,160,-132.29,nan,-19,1
1717367539,2024-06-03 00:32,0.00,763.22,782.50,160,-148.15,nan,-19,1
1717367841,2024-06-03 00:37,0.00,532.24,551.52,160,-78.59,nan,-19,1
1717368142,2024-06-03 00:42,0.00,532.24,551.52,160,-148.15,nan,-19,1
1717368443,2024-06-03 00:47,0.00,489.88,509.16,160,-78.59,nan,-19,1
1717368745,2024-06-03 00:52,0.00,484.68,503.96,160,-132.29,nan,-19,1
1717369046,2024-06-03 00:57,0.00,473.10,492.37,160,-148.15,nan,-19,1
1717369347,2024-06-03 01:02,100.00,472.06,491.34,160,153.25,150.90,-19,1
1717369649,2024-06-03 01:07,0.00,526.57,545.85,160,-148.15,nan,-19,1
1717369951,2024-06-03 01:12,0.00,568.23,587.51,160,-78.59,nan,-20,1
1717370253,2024-06-03 01:17,0.00,484.68,503.96,160,-132.29,nan,-19,1
1717370555,2024-06-03 01:22,0.00,472.06,491.34,160,-148.15,nan,-19,1
1717370857,2024-06-03 01:27,100.00,472.06,491.34,160,153.25,150.90,-19,1
1717371160,2024-06-03 01:32,0.00,526.57,545.85,160,-132.29,nan,-19,1
1717371462,2024-06-03 01:37,0.00,530.05,549.32,160,-148.15,nan,-19,1
1717371763,2024-06-03 01:42,0.00,530.05,549.32,160,-78.59,nan,-18,1
1717372065,2024-06-03 01:47,0.00,472.06,491.34,160,-148.15,nan,-19,1
1717372367,2024-06-03 01:52,0.00,530.05,549.32,160,-132.29,nan,-19,1
1717372669,2024-06-03 01:57,0.00,484.68,503.96,160,-132.29,nan,-19,1
1717372971,2024-06-03 02:02,100.00,479.49,498.76,160,153.25,150.90,-19,1
1717373273,2024-06-03 02:07,25.98,468.03,487.31,160,-20.66,-35.18,-19,1
1717373574,2024-06-03 02:12,0.00,524.34,543.62,160,-132.29,nan,-19,1
1717373875,2024-06-03 02:17,0.00,520.90,540.18,160,-148.15,nan,-19,1
1717374177,2024-06-03 02:22,0.00,479.49,498.76,160,-78.59,nan,-19,1
1717374478,2024-06-03 02:27,0.00,746.92,766.20,160,-78.59,nan,-18,1
1717374780,2024-06-03 02:33,0.00,524.34,543.62,160,-148.15,nan,-19,1
1717375082,2024-06-03 02:38,0.00,479.49,498.76,160,-148.15,nan,-18,1
1717375384,2024-06-03 02:43,0.00,479.49,498.76,160,-148.15,nan,-19,1
1717375686,2024-06-03 02:48,0.00,479.49,498.76,160,-132.29,nan,-20,1
1717375988,2024-06-03 02:53,0.00,746.92,766.20,160,-68.19,nan,-19,1
1717376290,2024-06-03 02:58,0.00,479.49,498.76,160,-82.55,nan,-18,1
1717376592,2024-06-03 03:03,0.00,524.34,543.62,160,-82.55,nan,-19,1
1717376894,2024-06-03 03:08,0.00,562.09,581.37,160,-124.18,nan,-19,1
1717377196,2024-06-03 03:13,0.00,515.23,534.51,160,-132.29,nan,-19,1
1717377498,2024-06-03 03:18,0.00,518.63,537.91,160,-78.59,nan,-19,1
1717377799,2024-06-03 03:23,0.00,461.95,481.23,160,-78.59,nan,-18,1
1717378101,2024-06-03 03:28,0.00,541.66,560.94,160,-82.55,nan,-19,1
1717378402,2024-06-03 03:33,0.00,518.63,537.91,160,-146.83,nan,-19,1
1717378704,2024-06-03 03:38,0.00,738.77,758.05,160,-68.19,nan,-19,1
1717379005,2024-06-03 03:43,100.00,474.29,493.57,160,153.25,150.90,-19,1
1717379306,2024-06-03 03:48,0.00,474.29,493.57,160,-132.29,nan,-18,1
1717379608,2024-06-03 03:53,0.00,474.29,493.57,160,-148.15,nan,-18,1
1717379909,2024-06-03 03:58,0.00,462.97,482.24,160,-132.29,nan,-19,1
1717380210,2024-06-03 04:03,0.00,738.77,758.05,160,-132.29,nan,-19,1
1717380512,2024-06-03 04:08,0.00,474.29,493.57,160,-78.59,nan,-18,1
1717380816,2024-06-03 04:13,0.00,515.23,534.51,160,-148.15,nan,-19,1
1717381118,2024-06-03 04:18,0.00,462.97,482.24,160,-148.15,nan,-19,1
1717381722,2024-06-03 04:28,0.00,509.56,528.84,160,-78.59,nan,-19,1
1717382024,2024-06-03 04:33,0.00,456.90,476.18,160,-132.29,nan,-19,1
1717382326,2024-06-03 04:38,0.00,456.90,476.18,160,-132.29,nan,-19,1
1717382628,2024-06-03 04:43,0.00,456.90,476.18,160,-148.15,nan,-19,1
1717382930,2024-06-03 04:48,0.00,456.90,476.18,160,-148.15,nan,-18,1
1717383232,2024-06-03 04:53,14.36,512.93,532.20,160,-36.50,-54.10,-19,1
1717383534,2024-06-03 04:58,0.00,509.56,528.84,160,-148.15,nan,-19,1
1717383836,2024-06-03 05:03,0.00,509.56,528.84,160,-148.15,nan,-19,1
1717384137,2024-06-03 05:08,0.00,457.90,477.18,160,-148.15,nan,-19,1
1717384438,2024-06-03 05:13,0.00,469.09,488.37,160,-82.55,nan,-19,1
1717384740,2024-06-03 05:19,0.00,509.56,528.84,160,-132.29,nan,-19,1
1717385041,2024-06-03 05:24,0.00,456.90,476.18,160,-82.55,nan,-19,1
1717385342,2024-06-03 05:29,100.00,469.09,488.37,160,153.25,150.90,-19,1
1717385644,2024-06-03 05:34,100.00,456.90,476.18,160,153.25,150.90,-19,1
1717385946,2024-06-03 05:39,0.00,722.48,741.76,160,-146.83,nan,-19,1
1717386248,2024-06-03 05:44,0.00,463.90,483.18,160,-148.15,nan,-19,1
1717386550,2024-06-03 05:49,0.00,503.90,523.18,160,-148.15,nan,-19,1
1717386854,2024-06-03 05:54,0.00,463.90,483.18,160,-146.83,nan,-19,1
1717387156,2024-06-03 05:59,0.00,502.90,522.18,160,-148.15,nan,-19,1
1717387456,2024-06-03 06:04,0.00,463.90,483.18,160,-146.83,nan,-19,1
1717387758,2024-06-03 06:09,25.93,451.85,471.12,160,-20.66,-35.20,-19,1
1717388060,2024-06-03 06:14,0.00,502.66,521.94,160,-148.15,nan,-18,1
1717388362,2024-06-03 06:19,0.00,503.90,523.18,160,-78.59,nan,-19,1
1717388663,2024-06-03 06:24,100.00,722.48,741.76,160,153.25,150.90,-19,1
1717388964,2024-06-03 06:29,0.00,451.85,471.12,160,-132.29,nan,-18,1
1717389264,2024-06-03 06:34,14.47,503.90,523.18,160,-36.50,-54.04,-19,1
1717389566,2024-06-03 06:39,0.00,463.90,483.18,160,-82.55,nan,-19,1
1717389866,2024-06-03 06:44,0.00,451.85,471.12,160,-82.55,nan,-19,1
1717390167,2024-06-03 06:49,0.00,446.79,466.07,160,-148.15,nan,-19,1
1717390469,2024-06-03 06:54,0.00,501.52,520.79,160,-82.55,nan,-19,1
1717390770,2024-06-03 06:59,0.00,501.52,520.79,160,-78.59,nan,-19,1
1717391071,2024-06-03 07:04,0.00,501.52,520.79,160,-132.29,nan,-19,1
1717391373,2024-06-03 07:09,26.51,458.70,477.98,160,-20.66,-34.98,-19,1
1717391978,2024-06-03 07:19,0.00,458.70,477.98,160,-148.15,nan,-19,1
1717392280,2024-06-03 07:24,100.00,446.79,466.07,160,153.25,150.90,-20,1
1717392582,2024-06-03 07:29,100.00,458.70,477.98,160,153.25,150.90,-20,1
1717392884,2024-06-03 07:34,0.00,458.70,477.98,160,-148.15,nan,-19,1
1717393186,2024-06-03 07:39,0.00,458.70,477.98,160,-148.15,nan,-19,1
1717393488,2024-06-03 07:44,0.00,551.66,570.94,160,-148.15,nan,-19,1
1717393790,2024-06-03 07:49,100.00,446.79,466.07,160,153.25,150.90,-19,1
1717394092,2024-06-03 07:54,14.47,498.23,517.51,160,-36.50,-54.04,-19,1
1717394395,2024-06-03 07:59,0.00,441.74,461.02,160,-132.29,nan,-19,1
1717394697,2024-06-03 08:04,0.00,453.51,472.79,160,-148.15,nan,-19,1
1717394999,2024-06-03 08:09,0.00,495.81,515.09,160,-78.59,nan,-19,1
1717395301,2024-06-03 08:15,0.00,441.74,461.02,160,-148.15,nan,-19,1
1717395602,2024-06-03 08:20,40.91,492.57,511.84,160,-4.81,-16.08,-19,1
1717395903,2024-06-03 08:25,0.00,453.51,472.79,160,-78.59,nan,-19,1
1717396204,2024-06-03 08:30,0.00,453.51,472.79,160,-84.03,nan,-19,1
1717396506,2024-06-03 08:35,0.00,453.51,472.79,160,-132.29,nan,-19,1
1717396807,2024-06-03 08:40,0.00,495.81,515.09,160,-132.29,nan,-18,1
1717397110,2024-06-03 08:45,0.00,491.60,510.87,160,-78.59,nan,-18,1
1717397412,2024-06-03 08:50,0.00,495.81,515.09,160,-78.59,nan,-19,1
1717397714,2024-06-03 08:55,0.00,453.51,472.79,160,-148.15,nan,-19,1
1717398016,2024-06-03 09:00,0.00,453.51,472.79,160,-148.15,nan,-19,1
1717398318,2024-06-03 09:05,0.00,492.57,511.84,160,-132.29,nan,-19,1
1717398619,2024-06-03 09:10,100.00,436.69,455.97,160,153.25,150.90,-19,1
1717398921,2024-06-03 09:15,0.00,448.32,467.59,160,-82.55,nan,-19,1
1717399225,2024-06-03 09:20,0.00,448.32,467.59,160,-132.29,nan,-19,1
1717399527,2024-06-03 09:25,0.00,436.69,455.97,160,-78.59,nan,-20,1
1717399828,2024-06-03 09:30,0.00,490.11,509.39,160,-132.29,nan,-20,1
1717400130,2024-06-03 09:35,0.00,448.32,467.59,160,-78.59,nan,-20,1
1717400431,2024-06-03 09:40,0.00,436.69,455.97,160,-132.29,nan,-20,1
1717400733,2024-06-03 09:45,0.00,486.90,506.18,160,-132.29,nan,-20,1
1717401034,2024-06-03 09:50,0.00,490.11,509.39,160,-78.59,nan,-20,1
1717401335,2024-06-03 09:55,0.00,448.32,467.59,160,-78.59,nan,-20,1
1717401638,2024-06-03 10:00,0.00,485.95,505.22,160,-78.59,nan,-19,1
1717401941,2024-06-03 10:05,0.00,511.82,531.10,160,-82.55,nan,-20,1
1717402243,2024-06-03 10:10,0.00,448.32,467.59,160,-82.55,nan,-20,1
1717402545,2024-06-03 10:15,0.00,436.69,455.97,160,-82.55,nan,-20,1
1717402847,2024-06-03 10:20,0.00,448.32,467.59,160,-132.29,nan,-20,1
1717403149,2024-06-03 10:25,0.00,481.24,500.52,160,-148.15,nan,-20,1
1717403451,2024-06-03 10:30,0.00,484.41,503.68,160,-82.55,nan,-20,1
1717403753,2024-06-03 10:35,0.00,443.12,462.40,160,-148.15,nan,-20,1
1717404357,2024-06-03 10:45,0.00,505.86,525.13,160,-132.29,nan,-20,1
1717404659,2024-06-03 10:50,0.00,443.12,462.40,160,-132.29,nan,-20,1
1717404961,2024-06-03 10:56,0.00,443.12,462.40,160,-132.29,nan,-20,1
1717405262,2024-06-03 11:01,0.00,481.24,500.52,160,-148.15,nan,-20,1
1717405564,2024-06-03 11:06,0.00,480.06,499.34,160,-132.29,nan,-20,1
1717405865,2024-06-03 11:11,100.00,443.12,462.40,160,153.25,150.90,-20,1
1717406166,2024-06-03 11:16,0.00,431.64,450.92,160,-148.15,nan,-20,1
1717406468,2024-06-03 11:21,0.00,443.12,462.40,160,-78.59,nan,-20,1
1717406770,2024-06-03 11:26,0.00,443.12,462.40,160,-148.15,nan,-20,1
1717407072,2024-06-03 11:31,0.00,431.64,450.92,160,-132.29,nan,-20,1
1717407375,2024-06-03 11:36,0.00,475.58,494.85,160,-78.59,nan,-20,1
1717407677,2024-06-03 11:41,14.47,475.58,494.85,160,-36.50,-54.04,-20,1
1717407979,2024-06-03 11:46,0.00,478.71,497.98,160,-132.29,nan,-20,1
1717408281,2024-06-03 11:51,0.00,426.59,445.87,160,-82.55,nan,-20,1
1717408583,2024-06-03 11:56,0.00,437.93,457.21,160,-132.29,nan,-20,1
1717408886,2024-06-03 12:01,0.00,426.59,445.87,160,-146.83,nan,-20,1
1717409190,2024-06-03 12:06,0.00,426.59,445.87,160,-148.15,nan,-20,1
1717409492,2024-06-03 12:11,0.00,681.78,701.06,160,-148.15,nan,-20,1
1717409793,2024-06-03 12:16,0.00,437.93,457.21,160,-148.15,nan,-20,1
1717410095,2024-06-03 12:21,0.00,540.16,559.44,160,-78.59,nan,-20,1
1717410396,2024-06-03 12:26,0.00,437.93,457.21,160,-132.29,nan,-20,1
1717410698,2024-06-03 12:31,0.00,426.59,445.87,160,-82.55,nan,-20,1
1717410999,2024-06-03 12:36,0.00,437.93,457.21,160,-82.55,nan,-20,1
1717411301,2024-06-03 12:41,0.00,681.78,701.06,160,-148.15,nan,-20,1
1717411601,2024-06-03 12:46,0.00,422.46,441.74,160,-132.29,nan,-20,1
1717411903,2024-06-03 12:51,0.00,469.92,489.19,160,-82.55,nan,-20,1
1717412204,2024-06-03 12:56,36.69,422.46,441.74,160,-4.81,-17.38,-20,1
1717412810,2024-06-03 13:06,0.00,673.65,692.92,160,-132.29,nan,-20,1
1717413112,2024-06-03 13:11,0.00,469.92,489.19,160,-148.15,nan,-20,1
1717413415,2024-06-03 13:16,0.00,421.54,440.82,160,-78.59,nan,-20,1
1717413717,2024-06-03 13:21,0.00,473.00,492.28,160,-146.83,nan,-20,1
1717414019,2024-06-03 13:26,0.00,421.54,440.82,160,-148.15,nan,-21,1
1717414321,2024-06-03 13:32,0.00,473.00,492.28,160,-84.03,nan,-20,1
1717414624,2024-06-03 13:37,0.00,469.92,489.19,160,-82.55,nan,-20,1
1717414927,2024-06-03 13:42,0.00,520.20,539.48,160,-132.29,nan,-20,1
1717415229,2024-06-03 13:47,0.00,421.54,440.82,160,-78.59,nan,-20,1
1717415530,2024-06-03 13:52,0.00,520.20,539.48,160,-148.15,nan,-21,1
1717415831,2024-06-03 13:57,0.00,427.55,446.83,160,-148.15,nan,-20,1
1717416133,2024-06-03 14:02,0.00,427.55,446.83,160,-148.15,nan,-20,1
1717416434,2024-06-03 14:07,0.00,416.50,435.77,160,-132.29,nan,-21,1
1717416738,2024-06-03 14:12,27.71,464.26,483.53,160,-20.66,-34.53,-20,1
1717417040,2024-06-03 14:17,0.00,467.31,486.58,160,-132.29,nan,-20,1
1717417342,2024-06-03 14:22,0.00,475.40,494.68,160,-68.19,nan,-20,1
1717417644,2024-06-03 14:27,0.00,427.55,446.83,160,-132.29,nan,-21,1
1717417944,2024-06-03 14:32,0.00,427.55,446.83,160,-132.29,nan,-21,1
1717418246,2024-06-03 14:37,0.00,427.55,446.83,160,-132.29,nan,-21,1
1717418548,2024-06-03 14:42,0.00,416.50,435.77,160,-82.55,nan,-21,1
1717418850,2024-06-03 14:47,0.00,464.26,483.53,160,-132.29,nan,-21,1
1717419152,2024-06-03 14:52,0.00,416.50,435.77,160,-148.15,nan,-21,1
1717419455,2024-06-03 14:57,0.00,417.40,436.68,160,-148.15,nan,-21,1
1717419756,2024-06-03 15:02,0.00,416.50,435.77,160,-132.29,nan,-21,1
1717420059,2024-06-03 15:07,0.00,422.36,441.64,160,-148.15,nan,-21,1
1717420360,2024-06-03 15:12,0.00,461.61,480.88,160,-132.29,nan,-20,1
1717420661,2024-06-03 15:17,100.00,422.36,441.64,160,153.25,150.90,-21,1
1717420962,2024-06-03 15:22,0.00,657.38,676.66,160,-78.59,nan,-20,1
1717421263,2024-06-03 15:27,0.00,461.61,480.88,160,-132.29,nan,-21,1
1717421564,2024-06-03 15:32,0.00,411.45,430.73,160,-78.59,nan,-21,1
1717421867,2024-06-03 15:37,100.00,411.45,430.73,160,153.25,150.90,-21,1
1717422169,2024-06-03 15:42,0.00,458.60,477.87,160,-78.59,nan,-21,1
1717422473,2024-06-03 15:47,0.00,411.45,430.73,160,-132.29,nan,-21,1
1717422775,2024-06-03 15:52,100.00,520.79,540.07,160,153.25,150.90,-21,1
1717423077,2024-06-03 15:57,40.84,457.70,476.97,160,-4.81,-16.10,-21,1
1717423379,2024-06-03 16:02,0.00,422.36,441.64,160,-82.55,nan,-21,1
1717423683,2024-06-03 16:08,0.00,507.62,526.90,160,-124.18,nan,-21,1
1717423985,2024-06-03 16:13,100.00,411.45,430.73,160,153.25,150.90,-21,1
1717424287,2024-06-03 16:18,0.00,469.60,488.88,160,-148.15,nan,-21,1
1717424588,2024-06-03 16:23,0.00,417.17,436.45,160,-132.29,nan,-21,1
1717424889,2024-06-03 16:28,0.00,417.17,436.45,160,-132.29,nan,-21,1
1717425190,2024-06-03 16:33,0.00,649.25,668.53,160,-78.59,nan,-21,1
1717425491,2024-06-03 16:38,100.00,417.17,436.45,160,153.25,150.90,-21,1
1717425793,2024-06-03 16:43,0.00,452.94,472.21,160,-132.29,nan,-21,1
1717426096,2024-06-03 16:48,3.87,417.17,436.45,160,-52.35,-76.30,-21,1
1717426400,2024-06-03 16:53,0.00,455.91,475.19,160,-132.29,nan,-21,1
1717426703,2024-06-03 16:58,0.00,417.17,436.45,160,-82.55,nan,-20,1
1717427005,2024-06-03 17:03,0.00,455.91,475.19,160,-148.15,nan,-20,1
1717427308,2024-06-03 17:08,0.00,452.05,471.32,160,-78.59,nan,-20,1
1717427611,2024-06-03 17:13,0.00,417.17,436.45,160,-82.55,nan,-20,1
1717427913,2024-06-03 17:18,0.00,463.80,483.07,160,-148.15,nan,-21,1
1717428215,2024-06-03 17:23,0.00,452.94,472.21,160,-148.15,nan,-21,1
1717428517,2024-06-03 17:28,0.00,406.40,425.68,160,-132.29,nan,-20,1
1717428819,2024-06-03 17:33,0.00,401.36,420.63,160,-148.15,nan,-20,1
1717429120,2024-06-03 17:38,0.00,411.98,431.26,160,-132.29,nan,-20,1
1717429423,2024-06-03 17:43,0.00,641.12,660.40,160,-132.29,nan,-20,1
1717429724,2024-06-03 17:48,0.00,402.23,421.51,160,-132.29,nan,-20,1
1717430329,2024-06-03 17:58,0.00,450.21,469.49,160,-84.03,nan,-20,1
1717430631,2024-06-03 18:03,0.00,450.21,469.49,160,-132.29,nan,-21,1
1717430934,2024-06-03 18:08,0.00,447.28,466.55,160,-132.29,nan,-21,1
1717431236,2024-06-03 18:13,0.00,401.36,420.63,160,-148.15,nan,-21,1
1717431538,2024-06-03 18:18,0.00,411.98,431.26,160,-82.55,nan,-20,1
1717431840,2024-06-03 18:24,0.00,411.98,431.26,160,-132.29,nan,-21,1
1717432142,2024-06-03 18:29,0.00,401.36,420.63,160,-68.19,nan,-20,1
1717432446,2024-06-03 18:34,100.00,482.45,501.72,160,153.25,150.90,-21,1
1717432748,2024-06-03 18:39,0.00,450.21,469.49,160,-78.59,nan,-20,1
1717433049,2024-06-03 18:44,15.24,396.31,415.59,160,-36.50,-53.61,-21,1
1717433350,2024-06-03 18:49,0.00,406.79,426.07,160,-78.59,nan,-21,1
1717433652,2024-06-03 18:54,0.00,396.31,415.59,160,-132.29,nan,-20,1
1717433953,2024-06-03 18:59,0.00,396.31,415.59,160,-78.59,nan,-20,1
1717434558,2024-06-03 19:09,0.00,441.62,460.90,160,-82.55,nan,-20,1
1717434861,2024-06-03 19:14,0.00,476.33,495.60,160,-148.15,nan,-20,1
1717435164,2024-06-03 19:19,0.00,441.62,460.90,160,-132.29,nan,-20,1
1717435466,2024-06-03 19:24,0.00,441.62,460.90,160,-148.15,nan,-20,1
1717435768,2024-06-03 19:29,0.00,396.31,415.59,160,-148.15,nan,-20,1
1717436071,2024-06-03 19:34,0.00,633.00,652.27,160,-78.59,nan,-20,1
1717436373,2024-06-03 19:39,0.00,452.20,471.48,160,-132.29,nan,-21,1
1717436674,2024-06-03 19:44,0.00,658.14,677.42,160,-132.29,nan,-20,1
1717436976,2024-06-03 19:49,0.00,440.54,459.82,160,-78.59,nan,-21,1
1717437278,2024-06-03 19:54,0.00,401.61,420.88,160,-82.55,nan,-20,1
1717437580,2024-06-03 19:59,0.00,435.96,455.24,160,-148.15,nan,-20,1
1717437881,2024-06-03 20:04,0.00,391.27,410.54,160,-82.55,nan,-21,1
1717438182,2024-06-03 20:09,0.00,401.61,420.88,160,-148.15,nan,-20,1
1717438484,2024-06-03 20:14,0.00,482.48,501.76,160,-78.59,nan,-20,1
1717438785,2024-06-03 20:19,0.00,438.82,458.10,160,-148.15,nan,-20,1
1717439087,2024-06-03 20:24,0.00,435.96,455.24,160,-132.29,nan,-20,1
1717439389,2024-06-03 20:29,0.00,401.61,420.88,160,-132.29,nan,-20,1
1717439691,2024-06-03 20:34,0.00,391.27,410.54,160,-146.83,nan,-20,1
1717439993,2024-06-03 20:39,0.00,391.27,410.54,160,-78.59,nan,-20,1
1717440295,2024-06-03 20:44,0.00,401.61,420.88,160,-82.55,nan,-20,1
1717440597,2024-06-03 20:49,0.00,401.61,420.88,160,-82.55,nan,-20,1
1717440899,2024-06-03 20:54,0.00,391.27,410.54,160,-78.59,nan,-20,1
1717441200,2024-06-03 21:00,0.00,624.87,644.15,160,-82.55,nan,-20,1
1717441502,2024-06-03 21:05,27.76,438.82,458.10,160,-20.66,-34.51,-20,1
1717441804,2024-06-03 21:10,0.00,396.42,415.70,160,-68.19,nan,-20,1
1717442106,2024-06-03 21:15,0.00,386.22,405.50,160,-148.15,nan,-20,1
1717442408,2024-06-03 21:20,0.00,387.06,406.34,160,-68.19,nan,-20,1
1717442709,2024-06-03 21:25,0.00,430.31,449.58,160,-82.55,nan,-20,1
1717443010,2024-06-03 21:30,0.00,396.42,415.70,160,-148.15,nan,-20,1
1717443615,2024-06-03 21:40,0.00,386.22,405.50,160,-132.29,nan,-20,1
1717443917,2024-06-03 21:45,0.00,387.06,406.34,160,-82.55,nan,-20,1
1717444219,2024-06-03 21:50,0.00,386.22,405.50,160,-78.59,nan,-20,1
1717444521,2024-06-03 21:55,100.00,430.31,449.58,160,153.25,150.90,-20,1
1717444823,2024-06-03 22:00,0.00,386.22,405.50,160,-68.19,nan,-20,1
1717445125,2024-06-03 22:05,0.00,488.54,507.81,160,-82.55,nan,-20,1
1717445427,2024-06-03 22:10,0.00,386.22,405.50,160,-132.29,nan,-20,1
1717445729,2024-06-03 22:15,0.00,386.22,405.50,160,-148.15,nan,-20,1
1717446031,2024-06-03 22:20,0.00,391.23,410.51,160,-78.59,nan,-20,1
1717446333,2024-06-03 22:25,0.00,381.18,400.46,160,-132.29,nan,-20,1
1717446635,2024-06-03 22:30,0.00,424.65,443.93,160,-132.29,nan,-20,1
1717446940,2024-06-03 22:35,0.00,381.18,400.46,160,-78.59,nan,-20,1
1717447241,2024-06-03 22:40,0.00,381.18,400.46,160,-82.55,nan,-20,1
1717447544,2024-06-03 22:45,0.00,427.43,446.71,160,-82.55,nan,-20,1
1717447846,2024-06-03 22:50,0.00,391.23,410.51,160,-148.15,nan,-20,1
1717448148,2024-06-03 22:55,0.00,391.23,410.51,160,-132.29,nan,-20,1
1717448449,2024-06-03 23:00,0.00,391.23,410.51,160,-78.59,nan,-20,1
1717448751,2024-06-03 23:05,0.00,424.65,443.93,160,-82.55,nan,-20,1
1717449053,2024-06-03 23:10,0.00,381.18,400.46,160,-82.55,nan,-20,1
1717449355,2024-06-03 23:15,0.00,381.18,400.46,160,-148.15,nan,-20,1
1717449657,2024-06-03 23:20,0.00,446.26,465.54,160,-82.55,nan,-20,1
1717449959,2024-06-03 23:25,0.00,382.00,401.28,160,-148.15,nan,-20,1
1717450261,2024-06-03 23:31,14.47,419.00,438.27,160,-36.50,-54.04,-20,1
1717450564,2024-06-03 23:36,0.00,421.74,441.01,160,-132.29,nan,-20,1
1717450867,2024-06-03 23:41,100.00,376.14,395.41,160,153.25,150.90,-20,1
1717451169,2024-06-03 23:46,0.00,475.64,494.92,160,-148.15,nan,-21,1
1717451471,2024-06-03 23:51,0.00,419.00,438.27,160,-146.83,nan,-20,1
1717451772,2024-06-03 23:56,0.00,421.74,441.01,160,-132.29,nan,-20,1