1717452073,2024-06-04 00:01,100.00,419.00,438.27,160,153.25,150.90,-20,1
1717452375,2024-06-04 00:06,0.00,421.74,441.01,160,-148.15,nan,-20,1
1717452677,2024-06-04 00:11,100.00,376.14,395.41,160,153.25,150.90,-20,1
1717452978,2024-06-04 00:16,0.00,421.74,441.01,160,-124.18,nan,-20,1
1717453280,2024-06-04 00:21,0.00,376.14,395.41,160,-82.55,nan,-20,1
1717453582,2024-06-04 00:26,0.00,376.14,395.41,160,-132.29,nan,-20,1
1717453884,2024-06-04 00:31,0.00,421.74,441.01,160,-132.29,nan,-20,1
1717454186,2024-06-04 00:36,0.00,386.05,405.33,160,-148.15,nan,-20,1
1717454791,2024-06-04 00:46,0.00,416.05,435.32,160,-132.29,nan,-20,1
1717455094,2024-06-04 00:51,0.00,592.39,611.66,160,-82.55,nan,-20,1
1717455396,2024-06-04 00:56,0.00,592.39,611.66,160,-82.55,nan,-20,1
1717455698,2024-06-04 01:01,0.00,413.34,432.62,160,-148.15,nan,-20,1
1717455998,2024-06-04 01:06,0.00,413.34,432.62,160,-148.15,nan,-20,1
1717456300,2024-06-04 01:11,0.00,413.34,432.62,160,-78.59,nan,-20,1
1717456601,2024-06-04 01:16,0.00,380.86,400.14,160,-132.29,nan,-20,1
1717456902,2024-06-04 01:21,0.00,413.34,432.62,160,-148.15,nan,-20,1
1717457203,2024-06-04 01:26,0.00,380.86,400.14,160,-132.29,nan,-20,1
1717457505,2024-06-04 01:31,0.00,413.34,432.62,160,-148.15,nan,-20,1
1717457806,2024-06-04 01:36,0.00,371.09,390.37,160,-78.59,nan,-20,1
1717458107,2024-06-04 01:41,0.00,380.86,400.14,160,-82.55,nan,-20,1
1717458409,2024-06-04 01:46,0.00,380.86,400.14,160,-148.15,nan,-20,1
1717458710,2024-06-04 01:51,0.00,371.09,390.37,160,-132.29,nan,-20,1
1717459011,2024-06-04 01:56,0.00,410.35,429.63,160,-78.59,nan,-20,1
1717459313,2024-06-04 02:01,0.00,366.05,385.33,160,-78.59,nan,-20,1
1717459615,2024-06-04 02:06,0.00,366.05,385.33,160,-82.55,nan,-20,1
1717459917,2024-06-04 02:11,0.00,366.05,385.33,160,-148.15,nan,-20,1
1717460219,2024-06-04 02:16,0.00,375.68,394.96,160,-148.15,nan,-20,1
1717460521,2024-06-04 02:22,0.00,410.35,429.63,160,-132.29,nan,-20,1
1717460823,2024-06-04 02:27,0.00,407.69,426.97,160,-146.83,nan,-20,1
1717461125,2024-06-04 02:32,0.00,366.84,386.12,160,-148.15,nan,-20,1
1717461427,2024-06-04 02:37,0.00,366.05,385.33,160,-82.55,nan,-20,1
1717461729,2024-06-04 02:42,0.00,407.69,426.97,160,-83.73,nan,-20,1
1717462031,2024-06-04 02:47,0.00,375.68,394.96,160,-132.29,nan,-20,1
1717462333,2024-06-04 02:52,0.00,366.05,385.33,160,-132.29,nan,-18,1
1717462635,2024-06-04 02:57,0.00,366.05,385.33,160,-82.55,nan,-18,1
1717462935,2024-06-04 03:02,0.00,366.05,385.33,160,-146.83,nan,-18,1
1717463237,2024-06-04 03:07,37.78,370.50,389.77,160,-4.81,-17.03,-18,1
1717463539,2024-06-04 03:12,0.00,402.04,421.32,160,-78.59,nan,-18,1
1717463840,2024-06-04 03:17,0.00,404.66,423.94,160,-132.29,nan,-19,1
1717464142,2024-06-04 03:22,0.00,361.01,380.29,160,-148.15,nan,-18,1
1717464443,2024-06-04 03:27,0.00,361.79,381.07,160,-78.59,nan,-18,1
1717464744,2024-06-04 03:32,0.00,361.01,380.29,160,-82.55,nan,-18,1
1717465046,2024-06-04 03:37,0.00,361.79,381.07,160,-148.15,nan,-18,1
1717465347,2024-06-04 03:42,0.00,361.01,380.29,160,-148.15,nan,-18,1
1717465649,2024-06-04 03:47,0.00,361.01,380.29,160,-132.29,nan,-18,1
1717465951,2024-06-04 03:52,0.00,404.66,423.94,160,-132.29,nan,-18,1
1717466252,2024-06-04 03:57,0.00,576.15,595.43,160,-148.15,nan,-18,1
1717466553,2024-06-04 04:02,0.00,402.04,421.32,160,-132.29,nan,-18,1
1717466855,2024-06-04 04:07,0.00,370.50,389.77,160,-132.29,nan,-18,1
1717467156,2024-06-04 04:12,0.00,576.15,595.43,160,-148.15,nan,-18,1
1717467457,2024-06-04 04:17,0.00,355.97,375.25,160,-82.55,nan,-18,1
1717467758,2024-06-04 04:22,0.00,365.32,384.59,160,-132.29,nan,-18,1
1717468059,2024-06-04 04:27,0.00,365.32,384.59,160,-83.73,nan,-18,1
1717468360,2024-06-04 04:32,0.00,355.97,375.25,160,-148.15,nan,-18,1
1717468662,2024-06-04 04:37,0.00,568.04,587.32,160,-78.59,nan,-18,1
1717468964,2024-06-04 04:42,0.00,396.39,415.67,160,-148.15,nan,-18,1
1717469569,2024-06-04 04:52,0.00,355.97,375.25,160,-132.29,nan,-18,1
1717469871,2024-06-04 04:57,0.00,438.53,457.80,160,-132.29,nan,-18,1
1717470173,2024-06-04 05:02,0.00,396.39,415.67,160,-78.59,nan,-21,1
1717470475,2024-06-04 05:07,0.00,355.97,375.25,160,-78.59,nan,-19,1
1717470777,2024-06-04 05:12,0.00,355.97,375.25,160,-148.15,nan,-19,1
1717471080,2024-06-04 05:18,0.00,427.40,446.68,160,-148.15,nan,-19,1
1717471381,2024-06-04 05:23,0.00,365.32,384.59,160,-82.55,nan,-19,1
1717471682,2024-06-04 05:28,100.00,559.93,579.21,160,153.25,150.90,-19,1
1717471984,2024-06-04 05:33,0.00,390.74,410.02,160,-132.29,nan,-19,1
1717472285,2024-06-04 05:38,0.00,360.13,379.41,160,-146.83,nan,-19,1
1717472586,2024-06-04 05:43,0.00,390.74,410.02,160,-82.55,nan,-19,1
1717472889,2024-06-04 05:48,100.00,390.74,410.02,160,153.25,150.90,-19,1
1717473191,2024-06-04 05:53,14.50,389.79,409.07,160,-36.50,-54.02,-19,1
1717473492,2024-06-04 05:58,4.52,350.93,370.21,160,-52.35,-75.28,-19,1
1717473795,2024-06-04 06:03,0.00,364.95,384.22,160,-132.29,nan,-19,1
1717474097,2024-06-04 06:08,15.21,360.13,379.41,160,-36.50,-53.62,-19,1
1717474399,2024-06-04 06:13,0.00,393.28,412.56,160,-132.29,nan,-19,1
1717474701,2024-06-04 06:18,0.00,393.28,412.56,160,-78.59,nan,-19,1
1717475003,2024-06-04 06:23,0.00,350.93,370.21,160,-82.55,nan,-19,1
1717475304,2024-06-04 06:28,0.00,390.74,410.02,160,-148.15,nan,-19,1
1717475606,2024-06-04 06:33,0.00,390.74,410.02,160,-146.83,nan,-19,1
1717475908,2024-06-04 06:38,0.00,345.89,365.17,160,-148.15,nan,-19,1
1717476210,2024-06-04 06:43,0.00,384.15,403.43,160,-78.59,nan,-19,1
1717476512,2024-06-04 06:48,0.00,404.60,423.88,160,-132.29,nan,-19,1
1717476813,2024-06-04 06:53,0.00,551.82,571.10,160,-78.59,nan,-19,1
1717477115,2024-06-04 06:58,0.00,354.95,374.23,160,-82.55,nan,-19,1
1717477417,2024-06-04 07:03,0.00,385.09,404.37,160,-78.59,nan,-19,1
1717477717,2024-06-04 07:08,100.00,425.98,445.25,160,153.25,150.90,-19,1
1717478019,2024-06-04 07:13,0.00,354.95,374.23,160,-82.55,nan,-19,1
1717478321,2024-06-04 07:18,0.00,345.89,365.17,160,-78.59,nan,-19,1
1717478623,2024-06-04 07:23,0.00,387.60,406.87,160,-82.55,nan,-19,1
1717478925,2024-06-04 07:28,0.00,354.95,374.23,160,-148.15,nan,-19,1
1717479227,2024-06-04 07:33,0.00,345.89,365.17,160,-148.15,nan,-19,1
1717479529,2024-06-04 07:38,4.52,345.89,365.17,160,-52.35,-75.28,-20,1
1717479831,2024-06-04 07:43,0.00,385.09,404.37,160,-132.29,nan,-19,1
1717480132,2024-06-04 07:48,0.00,346.64,365.91,160,-132.29,nan,-20,1
1717480434,2024-06-04 07:53,0.00,340.85,360.13,160,-148.15,nan,-20,1
1717480736,2024-06-04 07:58,0.00,543.71,562.99,160,-148.15,nan,-20,1
1717481037,2024-06-04 08:03,0.00,349.77,369.05,160,-78.59,nan,-20,1
1717481339,2024-06-04 08:08,100.00,349.77,369.05,160,153.25,150.90,-19,1
1717481642,2024-06-04 08:14,0.00,543.71,562.99,160,-148.15,nan,-19,1
1717481943,2024-06-04 08:19,100.00,349.77,369.05,160,153.25,150.90,-19,1
1717482246,2024-06-04 08:24,0.00,381.91,401.19,160,-132.29,nan,-19,1
1717482547,2024-06-04 08:29,0.00,349.77,369.05,160,-132.29,nan,-19,1
1717482850,2024-06-04 08:34,1.17,379.44,398.72,160,-52.35,-83.67,-19,1
1717483153,2024-06-04 08:39,0.00,340.85,360.13,160,-146.83,nan,-19,1
1717483455,2024-06-04 08:44,0.00,340.85,360.13,160,-82.55,nan,-19,1
1717483756,2024-06-04 08:49,0.00,340.85,360.13,160,-82.55,nan,-19,1
1717484058,2024-06-04 08:54,0.00,409.07,428.34,160,-132.29,nan,-20,1
1717484359,2024-06-04 08:59,100.00,349.77,369.05,160,153.25,150.90,-19,1
1717484661,2024-06-04 09:04,0.00,336.54,355.81,160,-132.29,nan,-19,1
1717484963,2024-06-04 09:09,0.00,344.59,363.87,160,-82.55,nan,-19,1
1717485265,2024-06-04 09:14,0.00,373.79,393.07,160,-82.55,nan,-19,1
1717485566,2024-06-04 09:19,0.00,424.10,443.38,160,-148.15,nan,-19,1
1717485868,2024-06-04 09:24,0.00,373.79,393.07,160,-148.15,nan,-19,1
1717486170,2024-06-04 09:29,0.00,373.79,393.07,160,-82.55,nan,-20,1
1717486471,2024-06-04 09:34,0.00,392.70,411.98,160,-68.19,nan,-19,1
1717486773,2024-06-04 09:39,0.00,373.79,393.07,160,-78.59,nan,-19,1
1717487075,2024-06-04 09:44,0.00,376.22,395.50,160,-132.29,nan,-19,1
1717487376,2024-06-04 09:49,0.00,373.79,393.07,160,-82.55,nan,-20,1
1717487678,2024-06-04 09:54,0.00,376.22,395.50,160,-78.59,nan,-20,1
1717487979,2024-06-04 09:59,27.76,376.22,395.50,160,-20.66,-34.51,-20,1
1717488282,2024-06-04 10:04,0.00,376.22,395.50,160,-84.03,nan,-20,1
1717488585,2024-06-04 10:09,100.00,376.22,395.50,160,153.25,150.90,-20,1
1717488888,2024-06-04 10:14,0.00,330.78,350.06,160,-132.29,nan,-20,1
1717489191,2024-06-04 10:19,0.00,339.41,358.69,160,-132.29,nan,-20,1
1717489493,2024-06-04 10:24,0.00,527.50,546.78,160,-82.55,nan,-20,1
1717489795,2024-06-04 10:29,0.00,370.54,389.81,160,-82.55,nan,-20,1
1717490096,2024-06-04 10:34,0.00,339.41,358.69,160,-78.59,nan,-25,1
1717490398,2024-06-04 10:39,0.00,339.41,358.69,160,-82.55,nan,-19,1
1717490700,2024-06-04 10:45,100.00,370.54,389.81,160,153.25,150.90,-19,1
1717491002,2024-06-04 10:50,0.00,368.15,387.42,160,-82.55,nan,-20,1
1717491303,2024-06-04 10:55,0.00,527.50,546.78,160,-78.59,nan,-20,1
1717491606,2024-06-04 11:00,100.00,339.41,358.69,160,153.25,150.90,-18,1
1717491907,2024-06-04 11:05,0.00,396.85,416.13,160,-148.15,nan,-19,1
1717492209,2024-06-04 11:10,4.52,330.78,350.06,160,-52.35,-75.28,-22,1
1717492814,2024-06-04 11:20,0.00,330.78,350.06,160,-78.59,nan,-22,1
1717493116,2024-06-04 11:25,0.00,325.74,345.02,160,-132.29,nan,-24,1
1717493419,2024-06-04 11:30,0.00,411.23,430.50,160,-52.35,nan,-23,1
1717493721,2024-06-04 11:35,0.00,325.74,345.02,160,-132.29,nan,-24,1
1717494023,2024-06-04 11:40,0.00,364.85,384.13,160,-132.29,nan,-23,1
1717494325,2024-06-04 11:45,0.00,362.50,381.78,160,-82.55,nan,-23,1
1717494627,2024-06-04 11:50,0.00,334.23,353.51,160,-84.03,nan,-21,1
1717494929,2024-06-04 11:55,0.00,334.23,353.51,160,-148.15,nan,-21,1
1717495231,2024-06-04 12:00,0.00,364.85,384.13,160,-124.18,nan,-21,1
1717495531,2024-06-04 12:05,0.00,325.74,345.02,160,-68.19,nan,-21,1
1717495833,2024-06-04 12:10,0.00,519.39,538.67,160,-68.19,nan,-21,1
1717496136,2024-06-04 12:15,0.00,519.39,538.67,160,-146.83,nan,-21,1
1717496439,2024-06-04 12:20,0.00,411.23,430.50,160,-78.59,nan,-21,1
1717496740,2024-06-04 12:25,0.00,334.23,353.51,160,-148.15,nan,-21,1
1717497041,2024-06-04 12:30,0.00,334.23,353.51,160,-148.15,nan,-21,1
1717497344,2024-06-04 12:35,0.00,519.39,538.67,160,-132.29,nan,-21,1
1717497646,2024-06-04 12:40,25.93,320.71,339.98,160,-20.66,-35.20,-21,1
1717497949,2024-06-04 12:45,0.00,511.29,530.57,160,-78.59,nan,-21,1
1717498251,2024-06-04 12:50,0.00,329.06,348.33,160,-148.15,nan,-20,1
1717498553,2024-06-04 12:55,36.69,321.39,340.67,160,-4.81,-17.38,-21,1
1717498854,2024-06-04 13:00,0.00,356.85,376.13,160,-132.29,nan,-20,1
1717499158,2024-06-04 13:05,0.00,329.06,348.33,160,-82.55,nan,-21,1
1717499460,2024-06-04 13:11,0.00,511.29,530.57,160,-82.55,nan,-21,1
1717499761,2024-06-04 13:16,0.00,511.29,530.57,160,-146.83,nan,-21,1
1717500063,2024-06-04 13:21,0.00,511.29,530.57,160,-146.83,nan,-21,1
1717500365,2024-06-04 13:26,3.87,329.06,348.33,160,-52.35,-76.30,-21,1
1717500667,2024-06-04 13:31,0.00,511.29,530.57,160,-148.15,nan,-20,1
1717500968,2024-06-04 13:36,0.00,320.71,339.98,160,-78.59,nan,-21,1
1717501270,2024-06-04 13:41,0.00,329.06,348.33,160,-148.15,nan,-20,1
1717501572,2024-06-04 13:46,0.00,511.29,530.57,160,-84.03,nan,-20,1
1717501874,2024-06-04 13:51,100.00,315.67,334.95,160,153.25,150.90,-21,1
1717502176,2024-06-04 13:56,0.00,353.48,372.76,160,-132.29,nan,-21,1
1717502479,2024-06-04 14:01,0.00,351.21,370.49,160,-84.03,nan,-20,1
1717502781,2024-06-04 14:06,0.00,315.67,334.95,160,-148.15,nan,-21,1
1717503083,2024-06-04 14:11,0.00,315.67,334.95,160,-148.15,nan,-22,1
1717503385,2024-06-04 14:16,0.00,351.21,370.49,160,-148.15,nan,-21,1
1717503687,2024-06-04 14:21,0.00,323.88,343.16,160,-148.15,nan,-20,1
1717503989,2024-06-04 14:26,0.00,351.21,370.49,160,-132.29,nan,-21,1
1717504292,2024-06-04 14:31,0.00,368.92,388.20,160,-78.59,nan,-21,1
1717504594,2024-06-04 14:36,0.00,315.67,334.95,160,-78.59,nan,-21,1
1717504897,2024-06-04 14:41,0.00,315.67,334.95,160,-132.29,nan,-21,1
1717505199,2024-06-04 14:46,0.00,351.21,370.49,160,-78.59,nan,-21,1
1717505500,2024-06-04 14:51,0.00,315.67,334.95,160,-84.03,nan,-20,1
1717505802,2024-06-04 14:56,0.00,353.48,372.76,160,-78.59,nan,-20,1
1717506103,2024-06-04 15:01,0.00,318.70,337.98,160,-82.55,nan,-20,1
1717506404,2024-06-04 15:06,0.00,345.57,364.84,160,-132.29,nan,-21,1
1717506707,2024-06-04 15:11,0.00,347.80,367.08,160,-78.59,nan,-21,1
1717507009,2024-06-04 15:16,0.00,310.64,329.91,160,-78.59,nan,-21,1
1717507311,2024-06-04 15:21,0.00,345.57,364.84,160,-148.15,nan,-20,1
1717507613,2024-06-04 15:26,0.00,495.09,514.37,160,-78.59,nan,-19,1
1717507916,2024-06-04 15:31,0.00,310.64,329.91,160,-78.59,nan,-19,1
1717508218,2024-06-04 15:36,0.00,495.09,514.37,160,-132.29,nan,-21,1
1717508520,2024-06-04 15:42,0.00,318.70,337.98,160,-148.15,nan,-22,1
1717508822,2024-06-04 15:47,0.00,345.57,364.84,160,-82.55,nan,-19,1
1717509123,2024-06-04 15:52,0.00,318.70,337.98,160,-148.15,nan,-19,1
1717509425,2024-06-04 15:57,100.00,347.80,367.08,160,153.25,150.90,-19,1
1717509726,2024-06-04 16:02,0.00,310.64,329.91,160,-82.55,nan,-19,1
1717510029,2024-06-04 16:07,27.71,345.57,364.84,160,-20.66,-34.53,-19,1
1717510331,2024-06-04 16:12,0.00,313.53,332.81,160,-132.29,nan,-19,1
1717510633,2024-06-04 16:17,0.00,313.53,332.81,160,-146.83,nan,-19,1
1717510935,2024-06-04 16:22,0.00,366.32,385.60,160,-148.15,nan,-19,1
1717511237,2024-06-04 16:27,0.00,339.92,359.20,160,-132.29,nan,-19,1
1717511538,2024-06-04 16:32,0.00,313.53,332.81,160,-78.59,nan,-19,1
1717511840,2024-06-04 16:37,0.00,305.60,324.88,160,-148.15,nan,-19,1
1717512141,2024-06-04 16:42,100.00,351.38,370.66,160,153.25,150.90,-19,1
1717512747,2024-06-04 16:52,0.00,339.10,358.38,160,-78.59,nan,-19,1
1717513049,2024-06-04 16:57,0.00,305.60,324.88,160,-82.55,nan,-19,1
1717513351,2024-06-04 17:02,0.00,313.53,332.81,160,-148.15,nan,-19,1
1717513652,2024-06-04 17:07,0.00,487.00,506.27,160,-148.15,nan,-19,1
1717513953,2024-06-04 17:12,0.00,305.60,324.88,160,-78.59,nan,-19,1
1717514254,2024-06-04 17:17,0.00,375.81,395.09,160,-148.15,nan,-19,1
1717514555,2024-06-04 17:22,0.00,336.44,355.72,160,-132.29,nan,-19,1
1717514856,2024-06-04 17:27,0.00,300.57,319.85,160,-132.29,nan,-19,1
1717515157,2024-06-04 17:32,0.00,379.06,398.34,160,-78.59,nan,-19,1
1717515459,2024-06-04 17:37,0.00,301.21,320.49,160,-132.29,nan,-19,1
1717515760,2024-06-04 17:42,0.00,334.28,353.56,160,-132.29,nan,-19,1
1717516061,2024-06-04 17:47,100.00,334.28,353.56,160,153.25,150.90,-19,1
1717516362,2024-06-04 17:52,0.00,308.35,327.63,160,-82.55,nan,-19,1
1717516665,2024-06-04 17:57,0.00,308.35,327.63,160,-148.15,nan,-19,1
1717517269,2024-06-04 18:07,0.00,478.90,498.18,160,-148.15,nan,-19,1
1717517571,2024-06-04 18:12,0.00,360.22,379.50,160,-148.15,nan,-19,1
1717517873,2024-06-04 18:17,0.00,334.28,353.56,160,-132.29,nan,-19,1
1717518175,2024-06-04 18:22,0.00,336.44,355.72,160,-148.15,nan,-19,1
1717518477,2024-06-04 18:27,100.00,300.57,319.85,160,153.25,150.90,-19,1
1717518779,2024-06-04 18:32,100.00,334.28,353.56,160,153.25,150.90,-19,1
1717519081,2024-06-04 18:38,0.00,328.64,347.92,160,-132.29,nan,-19,1
1717519383,2024-06-04 18:43,0.00,328.64,347.92,160,-148.15,nan,-19,1
1717519685,2024-06-04 18:48,0.00,303.18,322.46,160,-132.29,nan,-19,1
1717519987,2024-06-04 18:53,0.00,303.18,322.46,160,-78.59,nan,-19,1
1717520288,2024-06-04 18:58,0.00,470.81,490.09,160,-78.59,nan,-19,1
1717520589,2024-06-04 19:03,0.00,303.18,322.46,160,-78.59,nan,-19,1
1717520891,2024-06-04 19:08,0.00,336.39,355.67,160,-132.29,nan,-19,1
1717521193,2024-06-04 19:13,27.76,330.76,350.04,160,-20.66,-34.51,-19,1
1717521494,2024-06-04 19:18,0.00,328.64,347.92,160,-132.29,nan,-19,1
1717521795,2024-06-04 19:23,0.00,303.18,322.46,160,-84.03,nan,-19,1
1717522098,2024-06-04 19:28,0.00,303.18,322.46,160,-148.15,nan,-19,1
1717522703,2024-06-04 19:38,0.00,328.64,347.92,160,-148.15,nan,-19,1
1717523005,2024-06-04 19:43,0.00,303.18,322.46,160,-68.19,nan,-19,1
1717523307,2024-06-04 19:48,0.00,323.00,342.28,160,-148.15,nan,-19,1
1717523609,2024-06-04 19:53,0.00,290.51,309.78,160,-78.59,nan,-19,1
1717523913,2024-06-04 19:58,0.00,298.01,317.28,160,-132.29,nan,-19,1
1717524215,2024-06-04 20:03,0.00,290.51,309.78,160,-132.29,nan,-19,1
1717524517,2024-06-04 20:08,0.00,325.08,344.36,160,-82.55,nan,-19,1
1717524819,2024-06-04 20:13,0.00,323.00,342.28,160,-82.55,nan,-19,1
1717525121,2024-06-04 20:18,0.00,290.51,309.78,160,-148.15,nan,-19,1
1717525423,2024-06-04 20:23,0.00,348.02,367.30,160,-82.55,nan,-19,1
1717525724,2024-06-04 20:28,0.00,366.20,385.48,160,-82.55,nan,-19,1
1717526025,2024-06-04 20:33,0.00,325.08,344.36,160,-132.29,nan,-19,1
1717526328,2024-06-04 20:38,0.00,462.72,481.99,160,-146.83,nan,-19,1
1717526631,2024-06-04 20:43,100.00,290.51,309.78,160,153.25,150.90,-19,1
1717526933,2024-06-04 20:48,0.00,298.01,317.28,160,-148.15,nan,-19,1
1717527235,2024-06-04 20:53,0.00,298.01,317.28,160,-82.55,nan,-19,1
1717527537,2024-06-04 20:58,0.00,285.47,304.75,160,-82.55,nan,-19,1
1717527840,2024-06-04 21:04,0.00,317.36,336.64,160,-82.55,nan,-19,1
1717528142,2024-06-04 21:09,0.00,286.08,305.35,160,-148.15,nan,-19,1
1717528444,2024-06-04 21:14,0.00,316.60,335.87,160,-132.29,nan,-20,1
1717528746,2024-06-04 21:19,0.00,286.08,305.35,160,-148.15,nan,-19,1
1717529049,2024-06-04 21:24,0.00,454.63,473.90,160,-132.29,nan,-19,1
1717529351,2024-06-04 21:29,100.00,317.36,336.64,160,153.25,150.90,-19,1
1717529652,2024-06-04 21:34,0.00,292.83,312.11,160,-82.55,nan,-19,1
1717529954,2024-06-04 21:39,0.00,454.63,473.90,160,-132.29,nan,-19,1
1717530255,2024-06-04 21:44,0.00,292.83,312.11,160,-83.73,nan,-19,1
1717530556,2024-06-04 21:49,0.00,317.36,336.64,160,-148.15,nan,-19,1
1717530858,2024-06-04 21:54,0.00,317.36,336.64,160,-148.15,nan,-19,1
1717531159,2024-06-04 21:59,0.00,285.47,304.75,160,-146.83,nan,-19,1
1717531461,2024-06-04 22:04,0.00,317.36,336.64,160,-82.55,nan,-19,1
1717531763,2024-06-04 22:09,0.00,311.72,331.00,160,-148.15,nan,-19,1
1717532065,2024-06-04 22:14,0.00,287.66,306.94,160,-148.15,nan,-19,1
1717532367,2024-06-04 22:19,0.00,287.66,306.94,160,-132.29,nan,-19,1
1717532669,2024-06-04 22:24,27.76,313.73,333.00,160,-20.66,-34.51,-19,1
1717532970,2024-06-04 22:29,0.00,287.66,306.94,160,-78.59,nan,-19,1
1717533272,2024-06-04 22:34,0.00,313.73,333.00,160,-148.15,nan,-19,1
1717533574,2024-06-04 22:39,0.00,280.44,299.72,160,-124.18,nan,-19,1
1717533876,2024-06-04 22:44,0.00,280.44,299.72,160,-82.55,nan,-19,1
1717534178,2024-06-04 22:49,0.00,287.66,306.94,160,-78.59,nan,-19,1
1717534480,2024-06-04 22:54,0.00,287.66,306.94,160,-148.15,nan,-19,1
1717534782,2024-06-04 22:59,0.00,280.44,299.72,160,-132.29,nan,-19,1
1717535083,2024-06-04 23:04,0.00,311.12,330.40,160,-132.29,nan,-19,1
1717535386,2024-06-04 23:09,0.00,313.73,333.00,160,-84.03,nan,-19,1
1717535688,2024-06-04 23:14,0.00,281.04,300.31,160,-132.29,nan,-19,1
1717535990,2024-06-04 23:19,0.00,287.66,306.94,160,-132.29,nan,-19,1
1717536292,2024-06-04 23:24,0.00,282.49,301.77,160,-82.55,nan,-19,1
1717536594,2024-06-04 23:29,0.00,306.08,325.36,160,-132.29,nan,-19,1
1717536896,2024-06-04 23:34,0.00,438.45,457.73,160,-132.29,nan,-19,1
1717537197,2024-06-04 23:39,0.00,346.92,366.20,160,-148.15,nan,-19,1
1717537499,2024-06-04 23:44,0.00,313.27,332.55,160,-132.29,nan,-19,1
1717537801,2024-06-04 23:50,0.00,306.08,325.36,160,-132.29,nan,-19,1
1717538103,2024-06-04 23:55,0.00,282.49,301.77,160,-78.59,nan,-19,1