1717538406,2024-06-05 00:00,0.00,282.49,301.77,160,-148.15,nan,-19,1
1717538708,2024-06-05 00:05,0.00,308.05,327.33,160,-82.55,nan,-19,1
1717539010,2024-06-05 00:10,0.00,282.49,301.77,160,-132.29,nan,-19,1
1717539312,2024-06-05 00:15,0.00,316.34,335.61,160,-82.55,nan,-19,1
1717539612,2024-06-05 00:20,0.00,275.99,295.27,160,-132.29,nan,-19,1
1717539913,2024-06-05 00:25,0.00,308.05,327.33,160,-146.83,nan,-19,1
1717540215,2024-06-05 00:30,27.76,308.05,327.33,160,-20.66,-34.51,-19,1
1717540516,2024-06-05 00:35,0.00,270.38,289.66,160,-82.55,nan,-19,1
1717540817,2024-06-05 00:40,0.00,277.32,296.60,160,-78.59,nan,-19,1
1717541422,2024-06-05 00:50,100.00,300.44,319.72,160,153.25,150.90,-19,1
1717541725,2024-06-05 00:55,0.00,302.37,321.65,160,-132.29,nan,-19,1
1717542027,2024-06-05 01:00,0.00,315.47,334.74,160,-146.83,nan,-19,1
1717542328,2024-06-05 01:05,0.00,277.32,296.60,160,-132.29,nan,-19,1
1717542629,2024-06-05 01:10,0.00,430.36,449.64,160,-132.29,nan,-19,1
1717542931,2024-06-05 01:15,0.00,277.32,296.60,160,-82.55,nan,-19,1
1717543233,2024-06-05 01:20,0.00,302.37,321.65,160,-82.55,nan,-19,1
1717543535,2024-06-05 01:25,0.00,277.32,296.60,160,-132.29,nan,-19,1
1717543837,2024-06-05 01:30,0.00,270.38,289.66,160,-132.29,nan,-19,1
1717544138,2024-06-05 01:35,0.00,302.37,321.65,160,-78.59,nan,-19,1
1717544440,2024-06-05 01:40,0.00,430.36,449.64,160,-132.29,nan,-19,1
1717544742,2024-06-05 01:45,0.00,272.15,291.43,160,-82.55,nan,-19,1
1717545044,2024-06-05 01:50,0.00,265.36,284.63,160,-82.55,nan,-19,1
1717545345,2024-06-05 01:55,0.00,296.70,315.97,160,-78.59,nan,-19,1
1717545646,2024-06-05 02:00,0.00,422.28,441.56,160,-148.15,nan,-19,1
1717545947,2024-06-05 02:05,0.00,296.70,315.97,160,-148.15,nan,-19,1
1717546248,2024-06-05 02:10,0.00,294.81,314.08,160,-132.29,nan,-19,1
1717546549,2024-06-05 02:15,0.00,265.91,285.19,160,-82.55,nan,-19,1
1717546851,2024-06-05 02:20,100.00,296.70,315.97,160,153.25,150.90,-19,1
1717547153,2024-06-05 02:25,0.00,272.15,291.43,160,-146.83,nan,-19,1
1717547455,2024-06-05 02:30,0.00,265.91,285.19,160,-148.15,nan,-19,1
1717547757,2024-06-05 02:35,0.00,272.15,291.43,160,-132.29,nan,-19,1
1717548059,2024-06-05 02:40,0.00,265.91,285.19,160,-132.29,nan,-19,1
1717548361,2024-06-05 02:46,0.00,294.81,314.08,160,-132.29,nan,-19,1
1717548661,2024-06-05 02:51,0.00,272.15,291.43,160,-78.59,nan,-19,1
1717548963,2024-06-05 02:56,0.00,266.98,286.26,160,-148.15,nan,-19,1
1717549265,2024-06-05 03:01,37.78,266.98,286.26,160,-4.81,-17.03,-19,1
1717549567,2024-06-05 03:06,0.00,266.98,286.26,160,-148.15,nan,-19,1
1717549868,2024-06-05 03:11,100.00,266.98,286.26,160,153.25,150.90,-19,1
1717550169,2024-06-05 03:16,0.00,260.33,279.60,160,-148.15,nan,-19,1
1717550473,2024-06-05 03:21,0.00,260.33,279.60,160,-82.55,nan,-19,1
1717550776,2024-06-05 03:26,0.00,260.33,279.60,160,-148.15,nan,-19,1
1717551078,2024-06-05 03:31,0.00,266.98,286.26,160,-132.29,nan,-19,1
1717551683,2024-06-05 03:41,0.00,414.20,433.48,160,-78.59,nan,-19,1
1717551984,2024-06-05 03:46,0.00,303.60,322.88,160,-132.29,nan,-19,1
1717552285,2024-06-05 03:51,0.00,266.98,286.26,160,-78.59,nan,-19,1
1717552587,2024-06-05 03:56,0.00,260.33,279.60,160,-148.15,nan,-19,1
1717552889,2024-06-05 04:01,0.00,291.02,310.30,160,-132.29,nan,-19,1
1717553191,2024-06-05 04:06,100.00,291.02,310.30,160,153.25,150.90,-19,1
1717553493,2024-06-05 04:11,0.00,261.81,281.09,160,-132.29,nan,-19,1
1717553795,2024-06-05 04:16,0.00,285.35,304.63,160,-78.59,nan,-19,1
1717554097,2024-06-05 04:21,0.00,261.81,281.09,160,-148.15,nan,-19,1
1717554398,2024-06-05 04:26,100.00,406.12,425.40,160,153.25,150.90,-19,1
1717554700,2024-06-05 04:31,0.00,261.81,281.09,160,-78.59,nan,-19,1
1717555001,2024-06-05 04:36,0.00,255.30,274.58,160,-148.15,nan,-19,1
1717555302,2024-06-05 04:41,0.00,283.54,302.81,160,-132.29,nan,-19,1
1717555605,2024-06-05 04:46,0.00,261.81,281.09,160,-78.59,nan,-19,1
1717555906,2024-06-05 04:51,0.00,261.81,281.09,160,-78.59,nan,-19,1
1717556207,2024-06-05 04:56,0.00,255.30,274.58,160,-78.59,nan,-19,1
1717556508,2024-06-05 05:01,0.00,283.54,302.81,160,-132.29,nan,-19,1
1717556810,2024-06-05 05:06,0.00,255.30,274.58,160,-78.59,nan,-19,1
1717557112,2024-06-05 05:11,0.00,283.54,302.81,160,-82.55,nan,-21,1
1717557414,2024-06-05 05:16,0.00,255.30,274.58,160,-132.29,nan,-19,1
1717557716,2024-06-05 05:21,0.00,256.64,275.92,160,-148.15,nan,-19,1
1717558017,2024-06-05 05:26,100.00,277.90,297.18,160,153.25,150.90,-19,1
1717558320,2024-06-05 05:32,0.00,277.90,297.18,160,-148.15,nan,-19,1
1717558622,2024-06-05 05:37,0.00,277.90,297.18,160,-78.59,nan,-19,1
1717558924,2024-06-05 05:42,0.00,250.27,269.55,160,-148.15,nan,-19,1
1717559226,2024-06-05 05:47,0.00,256.64,275.92,160,-148.15,nan,-19,1
1717559528,2024-06-05 05:52,0.00,250.80,270.07,160,-148.15,nan,-20,1
1717559830,2024-06-05 05:57,0.00,398.04,417.32,160,-148.15,nan,-19,1
1717560130,2024-06-05 06:02,0.00,277.90,297.18,160,-132.29,nan,-19,1
1717560431,2024-06-05 06:07,0.00,277.90,297.18,160,-82.55,nan,-19,1
1717560732,2024-06-05 06:12,0.00,277.90,297.18,160,-132.29,nan,-19,1
1717561034,2024-06-05 06:17,0.00,256.64,275.92,160,-82.55,nan,-19,1
1717561335,2024-06-05 06:22,3.87,256.64,275.92,160,-52.35,-76.30,-19,1
1717561940,2024-06-05 06:32,0.00,272.27,291.55,160,-78.59,nan,-19,1
1717562242,2024-06-05 06:37,0.00,272.27,291.55,160,-132.29,nan,-19,1
1717562547,2024-06-05 06:42,0.00,274.01,293.28,160,-78.59,nan,-19,1
1717562849,2024-06-05 06:47,0.00,245.25,264.52,160,-82.55,nan,-19,1
1717563151,2024-06-05 06:52,0.00,251.47,270.75,160,-78.59,nan,-19,1
1717563453,2024-06-05 06:57,0.00,389.96,409.24,160,-68.19,nan,-19,1
1717563754,2024-06-05 07:02,0.00,251.47,270.75,160,-132.29,nan,-19,1
1717564056,2024-06-05 07:07,0.00,271.62,290.90,160,-82.55,nan,-19,1
1717564358,2024-06-05 07:12,100.00,245.76,265.04,160,153.25,150.90,-19,1
1717564660,2024-06-05 07:17,0.00,274.01,293.28,160,-82.55,nan,-19,1
1717564961,2024-06-05 07:22,100.00,272.27,291.55,160,153.25,150.90,-19,1
1717565263,2024-06-05 07:27,0.00,245.25,264.52,160,-78.59,nan,-19,1
1717565565,2024-06-05 07:32,0.00,274.01,293.28,160,-148.15,nan,-19,1
1717565866,2024-06-05 07:37,0.00,389.96,409.24,160,-148.15,nan,-19,1
1717566167,2024-06-05 07:42,0.00,268.34,287.61,160,-146.83,nan,-19,1
1717566469,2024-06-05 07:47,0.00,240.22,259.50,160,-82.55,nan,-19,1
1717566770,2024-06-05 07:52,0.00,246.31,265.58,160,-148.15,nan,-18,1
1717567375,2024-06-05 08:02,0.00,240.22,259.50,160,-148.15,nan,-21,1
1717567677,2024-06-05 08:07,0.00,266.64,285.91,160,-148.15,nan,-20,1
1717567979,2024-06-05 08:12,0.00,240.22,259.50,160,-148.15,nan,-21,1
1717568281,2024-06-05 08:18,0.00,240.22,259.50,160,-148.15,nan,-21,1
1717568584,2024-06-05 08:23,0.00,266.64,285.91,160,-132.29,nan,-21,1
1717568886,2024-06-05 08:28,0.00,272.85,292.12,160,-148.15,nan,-18,1
1717569188,2024-06-05 08:33,0.00,240.22,259.50,160,-78.59,nan,-18,1
1717569489,2024-06-05 08:38,0.00,240.22,259.50,160,-84.03,nan,-18,1
1717569791,2024-06-05 08:43,0.00,266.01,285.28,160,-124.18,nan,-18,1
1717570092,2024-06-05 08:48,0.00,381.89,401.16,160,-82.55,nan,-18,1
1717570393,2024-06-05 08:53,0.00,295.55,314.83,160,-82.55,nan,-18,1
1717570696,2024-06-05 08:58,0.00,241.14,260.42,160,-132.29,nan,-19,1
1717570997,2024-06-05 09:03,0.00,280.98,300.26,160,-146.83,nan,-19,1
1717571299,2024-06-05 09:08,0.00,235.20,254.47,160,-132.29,nan,-19,1
1717571602,2024-06-05 09:13,100.00,373.81,393.09,160,153.25,150.90,-19,1
1717571904,2024-06-05 09:18,0.00,373.81,393.09,160,-78.59,nan,-19,1
1717572206,2024-06-05 09:23,0.00,373.81,393.09,160,-84.03,nan,-19,1
1717572508,2024-06-05 09:28,0.00,267.08,286.35,160,-148.15,nan,-19,1
1717572810,2024-06-05 09:33,0.00,235.68,254.96,160,-78.59,nan,-19,1
1717573112,2024-06-05 09:38,0.00,261.01,280.28,160,-146.83,nan,-19,1
1717573416,2024-06-05 09:43,0.00,267.08,286.35,160,-132.29,nan,-19,1
1717573718,2024-06-05 09:48,0.00,262.67,281.94,160,-146.83,nan,-19,1
1717574021,2024-06-05 09:53,41.62,267.08,286.35,160,-4.81,-15.88,-20,1
1717574323,2024-06-05 09:58,100.00,262.67,281.94,160,153.25,150.90,-20,1
1717574625,2024-06-05 10:03,0.00,261.01,280.28,160,-132.29,nan,-19,1
1717574926,2024-06-05 10:08,0.00,254.77,274.05,160,-146.83,nan,-19,1
1717575227,2024-06-05 10:13,0.00,255.38,274.65,160,-148.15,nan,-19,1
1717575530,2024-06-05 10:18,0.00,257.00,276.27,160,-132.29,nan,-19,1
1717576134,2024-06-05 10:28,0.00,255.38,274.65,160,-148.15,nan,-18,1
1717576436,2024-06-05 10:33,0.00,257.00,276.27,160,-148.15,nan,-19,1
1717576739,2024-06-05 10:38,0.00,263.83,283.11,160,-148.15,nan,-19,1
1717577040,2024-06-05 10:44,0.00,235.98,255.25,160,-132.29,nan,-19,1
1717577342,2024-06-05 10:49,40.84,254.89,274.17,160,-4.81,-16.10,-19,1
1717577643,2024-06-05 10:54,0.00,230.17,249.45,160,-82.55,nan,-19,1
1717577945,2024-06-05 10:59,0.00,230.17,249.45,160,-82.55,nan,-19,1
1717578247,2024-06-05 11:04,0.00,257.00,276.27,160,-82.55,nan,-18,1
1717578548,2024-06-05 11:09,100.00,255.38,274.65,160,153.25,150.90,-19,1
1717578850,2024-06-05 11:14,0.00,230.17,249.45,160,-82.55,nan,-19,1
1717579152,2024-06-05 11:19,0.00,230.81,250.09,160,-78.59,nan,-18,1
1717579455,2024-06-05 11:24,0.00,357.67,376.95,160,-82.55,nan,-18,1
1717579757,2024-06-05 11:29,0.00,357.67,376.95,160,-78.59,nan,-19,1
1717580058,2024-06-05 11:34,0.00,225.15,244.43,160,-132.29,nan,-19,1
1717580359,2024-06-05 11:39,0.00,249.75,269.02,160,-148.15,nan,-19,1
1717580660,2024-06-05 11:44,0.00,249.75,269.02,160,-132.29,nan,-19,1
1717581265,2024-06-05 11:54,0.00,225.15,244.43,160,-82.55,nan,-19,1
1717581567,2024-06-05 11:59,0.00,230.81,250.09,160,-132.29,nan,-19,1
1717581869,2024-06-05 12:04,0.00,251.33,270.60,160,-82.55,nan,-19,1
1717582171,2024-06-05 12:09,0.00,357.67,376.95,160,-132.29,nan,-19,1
1717582473,2024-06-05 12:14,0.00,230.81,250.09,160,-132.29,nan,-20,1
1717582775,2024-06-05 12:19,0.00,249.75,269.02,160,-132.29,nan,-19,1
1717583078,2024-06-05 12:24,0.00,251.33,270.60,160,-148.15,nan,-19,1
1717583379,2024-06-05 12:29,0.00,349.60,368.88,160,-132.29,nan,-19,1
1717583680,2024-06-05 12:34,0.00,244.12,263.39,160,-82.55,nan,-19,1
1717583983,2024-06-05 12:39,0.00,245.66,264.94,160,-78.59,nan,-19,1
1717584285,2024-06-05 12:44,0.00,245.66,264.94,160,-132.29,nan,-19,1
1717584588,2024-06-05 12:49,0.00,244.12,263.39,160,-132.29,nan,-19,1
1717584890,2024-06-05 12:54,0.00,244.12,263.39,160,-82.55,nan,-19,1
1717585495,2024-06-05 13:04,0.00,220.13,239.40,160,-78.59,nan,-19,1
1717585798,2024-06-05 13:09,0.00,244.12,263.39,160,-148.15,nan,-19,1
1717586100,2024-06-05 13:15,27.69,243.65,262.93,160,-20.66,-34.54,-19,1
1717586402,2024-06-05 13:20,0.73,225.65,244.93,160,-56.73,-89.33,-19,1
1717586703,2024-06-05 13:25,0.00,244.12,263.39,160,-78.59,nan,-19,1
1717587006,2024-06-05 13:30,0.00,244.12,263.39,160,-132.29,nan,-19,1
1717587308,2024-06-05 13:35,0.00,349.60,368.88,160,-132.29,nan,-19,1
1717587914,2024-06-05 13:45,27.71,238.49,257.76,160,-20.66,-34.53,-19,1
1717588216,2024-06-05 13:50,4.52,215.11,234.38,160,-52.35,-75.28,-19,1
1717588517,2024-06-05 13:55,0.00,341.54,360.81,160,-132.29,nan,-19,1
1717588819,2024-06-05 14:00,0.00,239.99,259.27,160,-132.29,nan,-19,1
1717589120,2024-06-05 14:05,0.00,238.49,257.76,160,-62.17,nan,-19,1
1717589422,2024-06-05 14:10,100.00,220.48,239.76,160,153.25,150.90,-19,1
1717589724,2024-06-05 14:15,0.00,220.48,239.76,160,-82.55,nan,-19,1
1717590027,2024-06-05 14:20,0.00,238.49,257.76,160,-148.15,nan,-19,1
1717590329,2024-06-05 14:25,0.00,239.99,259.27,160,-78.59,nan,-19,1
1717590632,2024-06-05 14:30,12.15,263.19,282.46,160,-36.50,-55.48,-19,1
1717590934,2024-06-05 14:35,0.00,256.63,275.91,160,-132.29,nan,-19,1
1717591236,2024-06-05 14:40,0.00,215.11,234.38,160,-62.17,nan,-19,1
1717591536,2024-06-05 14:45,0.00,215.11,234.38,160,-148.15,nan,-19,1
1717591838,2024-06-05 14:50,0.00,215.11,234.38,160,-148.15,nan,-19,1
1717592140,2024-06-05 14:55,0.00,333.47,352.75,160,-148.15,nan,-20,1
1717592442,2024-06-05 15:00,0.00,215.32,234.60,160,-82.55,nan,-19,1
1717592745,2024-06-05 15:05,0.00,333.47,352.75,160,-78.59,nan,-20,1
1717593047,2024-06-05 15:10,0.00,210.08,229.36,160,-148.15,nan,-20,1
1717593349,2024-06-05 15:15,0.00,232.86,252.14,160,-78.59,nan,-20,1
1717593652,2024-06-05 15:20,0.00,234.33,253.60,160,-78.59,nan,-20,1
1717593953,2024-06-05 15:25,0.00,215.32,234.60,160,-82.55,nan,-20,1
1717594255,2024-06-05 15:30,0.00,210.08,229.36,160,-132.29,nan,-19,1
1717594557,2024-06-05 15:35,0.00,242.61,261.89,160,-82.55,nan,-19,1
1717594859,2024-06-05 15:40,0.00,232.86,252.14,160,-132.29,nan,-19,1
1717595161,2024-06-05 15:46,0.00,232.86,252.14,160,-82.55,nan,-20,1
1717595462,2024-06-05 15:51,0.00,215.32,234.60,160,-132.29,nan,-19,1
1717595764,2024-06-05 15:56,0.00,250.55,269.82,160,-82.55,nan,-19,1
1717596066,2024-06-05 16:01,100.00,215.32,234.60,160,153.25,150.90,-19,1
1717596369,2024-06-05 16:06,100.00,325.41,344.68,160,153.25,150.90,-19,1
1717596670,2024-06-05 16:11,0.00,227.23,246.51,160,-146.83,nan,-20,1
1717596973,2024-06-05 16:16,0.00,227.23,246.51,160,-132.29,nan,-20,1
1717597277,2024-06-05 16:21,0.00,205.48,224.76,160,-78.59,nan,-20,1
1717597579,2024-06-05 16:26,0.00,228.66,247.94,160,-132.29,nan,-20,1
1717597880,2024-06-05 16:31,100.00,228.66,247.94,160,153.25,150.90,-20,1
1717598183,2024-06-05 16:36,0.00,205.06,224.34,160,-62.17,nan,-20,1
1717598484,2024-06-05 16:41,0.00,228.66,247.94,160,-148.15,nan,-20,1
1717598788,2024-06-05 16:46,0.00,205.06,224.34,160,-148.15,nan,-19,1
1717599090,2024-06-05 16:51,0.00,227.23,246.51,160,-148.15,nan,-20,1
1717599392,2024-06-05 16:56,0.00,227.23,246.51,160,-82.55,nan,-20,1
1717599694,2024-06-05 17:01,100.00,228.66,247.94,160,153.25,150.90,-20,1
1717599996,2024-06-05 17:06,0.00,325.41,344.68,160,-132.29,nan,-20,1
1717600298,2024-06-05 17:11,0.00,228.66,247.94,160,-132.29,nan,-20,1
1717600600,2024-06-05 17:16,0.00,223.00,242.28,160,-82.55,nan,-20,1
1717600902,2024-06-05 17:21,0.00,221.61,240.88,160,-132.29,nan,-20,1
1717601204,2024-06-05 17:26,0.00,317.34,336.62,160,-78.59,nan,-20,1
1717601506,2024-06-05 17:31,0.00,205.00,224.28,160,-132.29,nan,-20,1
1717601808,2024-06-05 17:36,100.00,223.00,242.28,160,153.25,150.90,-20,1
1717602110,2024-06-05 17:41,0.00,223.00,242.28,160,-148.15,nan,-20,1
1717602413,2024-06-05 17:46,0.00,223.00,242.28,160,-132.29,nan,-20,1
1717602714,2024-06-05 17:51,0.00,200.04,219.32,160,-84.03,nan,-20,1
1717603016,2024-06-05 17:56,100.00,200.04,219.32,160,153.25,150.90,-20,1
1717603317,2024-06-05 18:01,0.00,221.61,240.88,160,-78.59,nan,-20,1
1717603618,2024-06-05 18:06,0.00,200.04,219.32,160,-82.55,nan,-19,1
1717603919,2024-06-05 18:11,0.00,200.04,219.32,160,-84.03,nan,-20,1
1717604220,2024-06-05 18:17,0.00,223.00,242.28,160,-78.59,nan,-20,1
1717604523,2024-06-05 18:22,0.00,200.04,219.32,160,-148.15,nan,-20,1
1717604826,2024-06-05 18:27,0.00,217.33,236.61,160,-132.29,nan,-20,1
1717605128,2024-06-05 18:32,0.00,217.33,236.61,160,-82.55,nan,-20,1
1717605430,2024-06-05 18:37,0.00,195.02,214.30,160,-78.59,nan,-20,1
1717605733,2024-06-05 18:42,100.00,195.02,214.30,160,153.25,150.90,-20,1
1717606034,2024-06-05 18:47,0.00,232.30,251.57,160,-78.59,nan,-19,1
1717606338,2024-06-05 18:52,0.00,217.33,236.61,160,-82.55,nan,-20,1
1717606639,2024-06-05 18:57,0.00,195.02,214.30,160,-148.15,nan,-20,1
1717606940,2024-06-05 19:02,0.00,199.84,219.12,160,-82.55,nan,-20,1
1717607242,2024-06-05 19:07,0.00,195.02,214.30,160,-78.59,nan,-20,1
1717607543,2024-06-05 19:12,13.53,226.54,245.82,160,-36.50,-54.60,-20,1
1717607844,2024-06-05 19:17,100.00,215.98,235.26,160,153.25,150.90,-20,1
1717608147,2024-06-05 19:22,0.00,199.84,219.12,160,-78.59,nan,-20,1
1717608448,2024-06-05 19:27,0.00,215.58,234.86,160,-132.29,nan,-20,1
1717608749,2024-06-05 19:32,0.00,238.20,257.48,160,-148.15,nan,-20,1
1717609050,2024-06-05 19:37,0.00,190.00,209.28,160,-148.15,nan,-19,1
1717609353,2024-06-05 19:42,100.00,190.00,209.28,160,153.25,150.90,-19,1
1717609655,2024-06-05 19:47,0.00,190.00,209.28,160,-132.29,nan,-19,1
1717609956,2024-06-05 19:52,0.00,190.00,209.28,160,-78.59,nan,-19,1
1717610257,2024-06-05 19:57,0.00,209.87,229.15,160,-148.15,nan,-19,1
1717610559,2024-06-05 20:02,0.00,190.00,209.28,160,-148.15,nan,-20,1
1717610860,2024-06-05 20:07,0.00,194.68,213.96,160,-148.15,nan,-20,1
1717611162,2024-06-05 20:12,0.00,190.00,209.28,160,-132.29,nan,-19,1
1717611464,2024-06-05 20:17,0.00,194.68,213.96,160,-132.29,nan,-20,1
1717611766,2024-06-05 20:22,0.00,190.00,209.28,160,-78.59,nan,-20,1
1717612068,2024-06-05 20:27,0.00,210.36,229.64,160,-132.29,nan,-19,1
1717612370,2024-06-05 20:32,0.00,194.68,213.96,160,-148.15,nan,-19,1
1717612672,2024-06-05 20:37,0.00,210.36,229.64,160,-148.15,nan,-20,1
1717612974,2024-06-05 20:42,0.00,211.67,230.95,160,-78.59,nan,-20,1
1717613276,2024-06-05 20:47,0.00,301.23,320.50,160,-78.59,nan,-20,1
1717613577,2024-06-05 20:52,0.00,184.99,204.26,160,-82.55,nan,-19,1
1717613880,2024-06-05 20:58,0.00,214.70,233.97,160,-78.59,nan,-20,1
1717614181,2024-06-05 21:03,0.00,189.52,208.80,160,-148.15,nan,-20,1
1717614482,2024-06-05 21:08,100.00,189.52,208.80,160,153.25,150.90,-19,1
1717614784,2024-06-05 21:13,100.00,189.52,208.80,160,153.25,150.90,-19,1
1717615086,2024-06-05 21:18,0.00,204.73,224.01,160,-132.29,nan,-20,1
1717615388,2024-06-05 21:23,100.00,293.17,312.45,160,153.25,150.90,-19,1
1717615690,2024-06-05 21:28,0.00,184.99,204.26,160,-132.29,nan,-19,1
1717615992,2024-06-05 21:33,0.00,204.73,224.01,160,-148.15,nan,-20,1
1717616293,2024-06-05 21:38,100.00,206.01,225.29,160,153.25,150.90,-20,1
1717616595,2024-06-05 21:43,25.93,184.99,204.26,160,-20.66,-35.20,-20,1
1717616897,2024-06-05 21:48,0.00,204.73,224.01,160,-82.55,nan,-20,1
1717617199,2024-06-05 21:53,0.00,184.99,204.26,160,-132.29,nan,-19,1
1717617501,2024-06-05 21:58,0.00,204.73,224.01,160,-148.15,nan,-20,1
1717617803,2024-06-05 22:03,0.00,199.11,218.39,160,-82.55,nan,-20,1
1717618105,2024-06-05 22:08,0.00,179.97,199.25,160,-132.29,nan,-19,1
1717618407,2024-06-05 22:13,100.00,179.97,199.25,160,153.25,150.90,-19,1
1717618708,2024-06-05 22:18,0.00,200.35,219.63,160,-124.18,nan,-19,1
1717619010,2024-06-05 22:23,0.00,285.11,304.39,160,-84.03,nan,-20,1
1717619314,2024-06-05 22:28,37.78,184.36,203.64,160,-4.81,-17.03,-19,1
1717619615,2024-06-05 22:33,0.00,179.97,199.25,160,-68.19,nan,-19,1
1717619917,2024-06-05 22:38,0.00,200.35,219.63,160,-132.29,nan,-19,1
1717620218,2024-06-05 22:43,0.00,198.65,217.93,160,-124.18,nan,-19,1
1717620519,2024-06-05 22:48,0.00,200.35,219.63,160,-132.29,nan,-19,1
1717620821,2024-06-05 22:53,0.00,200.35,219.63,160,-82.55,nan,-19,1
1717621123,2024-06-05 22:58,0.00,184.36,203.64,160,-82.55,nan,-19,1
1717621423,2024-06-05 23:03,0.00,199.11,218.39,160,-132.29,nan,-19,1
1717621725,2024-06-05 23:08,36.69,180.33,199.60,160,-4.81,-17.38,-19,1
1717622027,2024-06-05 23:13,0.00,175.30,194.58,160,-132.29,nan,-19,1
1717622329,2024-06-05 23:18,0.00,179.20,198.48,160,-84.03,nan,-19,1
1717622631,2024-06-05 23:23,0.00,179.20,198.48,160,-146.83,nan,-19,1
1717622933,2024-06-05 23:28,100.00,218.62,237.90,160,153.25,150.90,-19,1
1717623235,2024-06-05 23:33,0.00,179.20,198.48,160,-124.18,nan,-19,1
1717623537,2024-06-05 23:38,0.00,194.69,213.97,160,-146.83,nan,-19,1
1717623839,2024-06-05 23:43,0.00,174.95,194.23,160,-146.83,nan,-20,1
1717624140,2024-06-05 23:49,0.00,179.20,198.48,160,-148.15,nan,-19,1
1717624744,2024-06-05 23:59,0.00,179.20,198.48,160,-146.83,nan,-19,1