1717625045,2024-06-06 00:04,0.00,193.49,212.77,160,-132.29,nan,-19,1
1717625346,2024-06-06 00:09,0.00,193.49,212.77,160,-132.29,nan,-19,1
1717625648,2024-06-06 00:14,0.00,174.95,194.23,160,-78.59,nan,-19,1
1717625950,2024-06-06 00:19,0.00,193.49,212.77,160,-132.29,nan,-19,1
1717626252,2024-06-06 00:24,25.93,169.93,189.21,160,-20.66,-35.20,-19,1
1717626555,2024-06-06 00:29,0.00,169.93,189.21,160,-148.15,nan,-19,1
1717626857,2024-06-06 00:34,100.00,169.93,189.21,160,153.25,150.90,-19,1
1717627159,2024-06-06 00:39,0.00,189.03,208.31,160,-132.29,nan,-19,1
1717627461,2024-06-06 00:44,0.00,169.93,189.21,160,-84.03,nan,-19,1
1717627763,2024-06-06 00:49,0.00,269.01,288.28,160,-78.59,nan,-19,1
1717628065,2024-06-06 00:54,0.00,174.05,193.32,160,-148.15,nan,-19,1
1717628367,2024-06-06 00:59,37.78,174.05,193.32,160,-4.81,-17.03,-19,1
1717628669,2024-06-06 01:04,100.00,174.05,193.32,160,153.25,150.90,-19,1
1717628971,2024-06-06 01:09,0.00,174.05,193.32,160,-82.55,nan,-19,1
1717629273,2024-06-06 01:14,0.00,189.03,208.31,160,-78.59,nan,-19,1
1717629574,2024-06-06 01:19,0.00,169.93,189.21,160,-78.59,nan,-19,1
1717629875,2024-06-06 01:24,0.00,187.87,207.15,160,-132.29,nan,-19,1
1717630176,2024-06-06 01:29,0.00,201.90,221.18,160,-68.19,nan,-19,1
1717630477,2024-06-06 01:34,0.00,187.87,207.15,160,-148.15,nan,-19,1
1717630778,2024-06-06 01:39,0.00,164.92,184.20,160,-132.29,nan,-19,1
1717631079,2024-06-06 01:44,0.00,182.25,201.53,160,-132.29,nan,-19,1
1717631381,2024-06-06 01:49,0.00,168.89,188.17,160,-82.55,nan,-19,1
1717631682,2024-06-06 01:54,0.00,164.92,184.20,160,-132.29,nan,-19,1
1717631984,2024-06-06 01:59,0.00,164.92,184.20,160,-78.59,nan,-19,1
1717632286,2024-06-06 02:04,0.00,164.92,184.20,160,-132.29,nan,-19,1
1717632588,2024-06-06 02:09,0.00,205.81,225.09,160,-82.55,nan,-19,1
1717632890,2024-06-06 02:14,0.00,183.37,202.65,160,-84.03,nan,-19,1
1717633192,2024-06-06 02:19,0.00,164.92,184.20,160,-82.55,nan,-19,1
1717633494,2024-06-06 02:24,0.00,164.92,184.20,160,-78.59,nan,-19,1
1717633796,2024-06-06 02:29,0.00,168.89,188.17,160,-132.29,nan,-19,1
1717634098,2024-06-06 02:34,0.00,260.96,280.23,160,-82.55,nan,-19,1
1717634400,2024-06-06 02:40,0.00,165.24,184.52,160,-78.59,nan,-19,1
1717634702,2024-06-06 02:45,0.00,165.24,184.52,160,-82.55,nan,-20,1
1717635003,2024-06-06 02:50,0.00,252.91,272.18,160,-132.29,nan,-19,1
1717635305,2024-06-06 02:55,0.00,159.90,179.18,160,-78.59,nan,-19,1
1717635606,2024-06-06 03:00,0.00,176.63,195.91,160,-132.29,nan,-19,1
1717635907,2024-06-06 03:05,0.00,194.52,213.79,160,-148.15,nan,-19,1
1717636208,2024-06-06 03:10,0.00,165.75,185.02,160,-132.29,nan,-19,1
1717636510,2024-06-06 03:15,0.00,176.63,195.91,160,-82.55,nan,-19,1
1717636812,2024-06-06 03:20,0.00,159.90,179.18,160,-148.15,nan,-19,1
1717637113,2024-06-06 03:25,3.87,163.73,183.01,160,-52.35,-76.30,-19,1
1717637416,2024-06-06 03:30,0.00,176.63,195.91,160,-78.59,nan,-19,1
1717637718,2024-06-06 03:35,0.00,163.73,183.01,160,-82.55,nan,-19,1
1717638019,2024-06-06 03:40,0.00,163.73,183.01,160,-148.15,nan,-19,1
1717638321,2024-06-06 03:45,0.00,177.71,196.99,160,-132.29,nan,-19,1
1717638623,2024-06-06 03:50,0.00,163.73,183.01,160,-78.59,nan,-19,1
1717638925,2024-06-06 03:55,0.00,176.63,195.91,160,-132.29,nan,-19,1
1717639227,2024-06-06 04:00,0.00,155.19,174.47,160,-82.55,nan,-19,1
1717639529,2024-06-06 04:05,0.00,158.58,177.86,160,-132.29,nan,-20,1
1717639832,2024-06-06 04:10,0.00,188.28,207.56,160,-132.29,nan,-19,1
1717640133,2024-06-06 04:15,0.00,154.89,174.17,160,-148.15,nan,-19,1
1717640434,2024-06-06 04:20,0.00,171.01,190.29,160,-78.59,nan,-19,1
1717640736,2024-06-06 04:25,0.00,158.58,177.86,160,-78.59,nan,-19,1
1717641037,2024-06-06 04:30,0.00,158.58,177.86,160,-132.29,nan,-19,1
1717641339,2024-06-06 04:35,0.00,172.06,191.33,160,-148.15,nan,-19,1
1717641640,2024-06-06 04:40,26.51,158.58,177.86,160,-20.66,-34.98,-19,1
1717641942,2024-06-06 04:45,0.00,171.01,190.29,160,-148.15,nan,-19,1
1717642242,2024-06-06 04:50,0.00,154.89,174.17,160,-78.59,nan,-19,1
1717642544,2024-06-06 04:55,0.00,158.58,177.86,160,-124.18,nan,-19,1
1717642846,2024-06-06 05:00,0.00,172.06,191.33,160,-146.83,nan,-19,1
1717643148,2024-06-06 05:05,0.00,158.58,177.86,160,-132.29,nan,-19,1
1717643450,2024-06-06 05:10,0.00,166.40,185.68,160,-82.55,nan,-19,1
1717643752,2024-06-06 05:15,0.00,153.42,172.70,160,-132.29,nan,-19,1
1717644054,2024-06-06 05:20,0.00,149.88,169.15,160,-82.55,nan,-19,1
1717644355,2024-06-06 05:25,0.00,173.28,192.56,160,-78.59,nan,-20,1
1717644657,2024-06-06 05:30,0.00,149.88,169.15,160,-132.29,nan,-19,1
1717644959,2024-06-06 05:35,0.00,177.60,196.88,160,-82.55,nan,-19,1
1717645261,2024-06-06 05:41,0.00,153.42,172.70,160,-146.83,nan,-19,1
1717645563,2024-06-06 05:46,0.00,153.42,172.70,160,-146.83,nan,-19,1
1717645864,2024-06-06 05:51,0.00,153.42,172.70,160,-132.29,nan,-19,1
1717646165,2024-06-06 05:56,0.00,153.42,172.70,160,-132.29,nan,-19,1
1717646466,2024-06-06 06:01,0.00,165.39,184.67,160,-148.15,nan,-19,1
1717646767,2024-06-06 06:06,0.00,149.88,169.15,160,-132.29,nan,-19,1
1717647068,2024-06-06 06:11,0.00,166.40,185.68,160,-78.59,nan,-19,1
1717647370,2024-06-06 06:16,0.00,153.42,172.70,160,-78.59,nan,-19,1
1717647672,2024-06-06 06:21,0.00,149.88,169.15,160,-84.03,nan,-19,1
1717647974,2024-06-06 06:26,0.00,148.27,167.55,160,-132.29,nan,-19,1
1717648277,2024-06-06 06:31,0.00,171.53,190.80,160,-82.55,nan,-19,1
1717648579,2024-06-06 06:36,0.73,148.27,167.55,160,-56.73,-89.33,-19,1
1717648881,2024-06-06 06:41,100.00,159.78,179.05,160,153.25,150.90,-19,1
1717649183,2024-06-06 06:46,0.00,163.33,182.60,160,-78.59,nan,-19,1
1717649485,2024-06-06 06:51,0.00,167.36,186.64,160,-148.15,nan,-19,1
1717649787,2024-06-06 06:56,0.00,144.86,164.14,160,-148.15,nan,-19,1
1717650088,2024-06-06 07:01,0.00,228.77,248.05,160,-148.15,nan,-19,1
1717650390,2024-06-06 07:06,0.00,160.75,180.02,160,-68.19,nan,-19,1
1717650692,2024-06-06 07:11,0.00,148.27,167.55,160,-82.55,nan,-19,1
1717650993,2024-06-06 07:16,0.00,144.86,164.14,160,-132.29,nan,-19,1
1717651295,2024-06-06 07:21,0.00,159.78,179.05,160,-132.29,nan,-19,1
1717651596,2024-06-06 07:26,0.00,159.78,179.05,160,-148.15,nan,-19,1
1717651899,2024-06-06 07:31,0.00,144.86,164.14,160,-68.19,nan,-19,1
1717652201,2024-06-06 07:36,0.00,139.85,159.13,160,-78.59,nan,-19,1
1717652501,2024-06-06 07:41,0.00,155.09,174.37,160,-148.15,nan,-20,1
1717652803,2024-06-06 07:46,0.00,143.12,162.39,160,-148.15,nan,-20,1
1717653105,2024-06-06 07:51,0.00,139.85,159.13,160,-148.15,nan,-20,1
1717653407,2024-06-06 07:56,0.00,220.73,240.01,160,-36.50,nan,-20,1
1717653709,2024-06-06 08:01,0.00,143.12,162.39,160,-78.59,nan,-20,1
1717654012,2024-06-06 08:06,0.00,143.12,162.39,160,-82.55,nan,-20,1
1717654314,2024-06-06 08:11,0.00,154.16,173.44,160,-82.55,nan,-20,1
1717654616,2024-06-06 08:16,0.00,155.09,174.37,160,-148.15,nan,-20,1
1717654918,2024-06-06 08:21,27.94,165.45,184.73,160,-20.66,-34.45,-20,1
1717655220,2024-06-06 08:27,0.00,220.73,240.01,160,-82.55,nan,-20,1
1717655523,2024-06-06 08:32,0.00,140.12,159.39,160,-148.15,nan,-20,1
1717655824,2024-06-06 08:37,0.00,143.12,162.39,160,-148.15,nan,-20,1
1717656126,2024-06-06 08:42,0.00,143.12,162.39,160,-148.15,nan,-20,1
1717656427,2024-06-06 08:47,0.00,134.84,154.12,160,-148.15,nan,-20,1
1717656731,2024-06-06 08:52,0.00,167.42,186.69,160,-146.83,nan,-20,1
1717657033,2024-06-06 08:57,0.00,134.84,154.12,160,-132.29,nan,-20,1
1717657335,2024-06-06 09:02,0.00,151.82,171.09,160,-132.29,nan,-20,1
1717657637,2024-06-06 09:07,0.00,134.84,154.12,160,-78.59,nan,-20,1
1717657939,2024-06-06 09:12,100.00,148.54,167.82,160,153.25,150.90,-20,1
1717658241,2024-06-06 09:17,0.00,148.54,167.82,160,-82.55,nan,-20,1
1717658544,2024-06-06 09:22,0.00,148.54,167.82,160,-132.29,nan,-20,1
1717658847,2024-06-06 09:27,0.00,137.97,157.24,160,-82.55,nan,-20,1
1717659150,2024-06-06 09:32,0.00,148.54,167.82,160,-83.73,nan,-20,1
1717659452,2024-06-06 09:37,0.00,149.44,168.71,160,-148.15,nan,-19,1
1717659753,2024-06-06 09:42,100.00,149.44,168.71,160,153.25,150.90,-21,1
1717660055,2024-06-06 09:47,0.00,148.54,167.82,160,-132.29,nan,-20,1
1717660357,2024-06-06 09:52,0.00,134.84,154.12,160,-148.15,nan,-20,1
1717660658,2024-06-06 09:57,0.00,132.81,152.09,160,-78.59,nan,-20,1
1717660959,2024-06-06 10:02,0.00,143.78,163.06,160,-148.15,nan,-19,1
1717661260,2024-06-06 10:07,0.00,132.81,152.09,160,-148.15,nan,-19,1
1717661561,2024-06-06 10:12,0.00,130.07,149.35,160,-82.55,nan,-20,1
1717662166,2024-06-06 10:22,0.00,132.81,152.09,160,-148.15,nan,-19,1
1717662468,2024-06-06 10:27,0.00,129.83,149.10,160,-82.55,nan,-20,1
1717662771,2024-06-06 10:32,0.00,143.78,163.06,160,-148.15,nan,-19,1
1717663073,2024-06-06 10:37,0.00,130.07,149.35,160,-132.29,nan,-19,1
1717663375,2024-06-06 10:42,0.00,143.78,163.06,160,-78.59,nan,-19,1
1717663677,2024-06-06 10:47,0.00,142.93,162.21,160,-148.15,nan,-20,1
1717663979,2024-06-06 10:52,0.00,129.83,149.10,160,-146.83,nan,-20,1
1717664280,2024-06-06 10:58,0.00,142.93,162.21,160,-82.55,nan,-20,1
1717664582,2024-06-06 11:03,0.00,132.81,152.09,160,-82.55,nan,-20,1
1717664884,2024-06-06 11:08,0.00,138.13,157.41,160,-82.55,nan,-20,1
1717665186,2024-06-06 11:13,0.00,127.66,146.94,160,-132.29,nan,-20,1
1717665488,2024-06-06 11:18,0.00,127.66,146.94,160,-82.55,nan,-20,1
1717665790,2024-06-06 11:23,0.00,154.63,173.90,160,-68.19,nan,-20,1
1717666091,2024-06-06 11:28,0.00,137.32,156.59,160,-82.55,nan,-20,1
1717666392,2024-06-06 11:33,0.00,127.66,146.94,160,-132.29,nan,-20,1
1717666693,2024-06-06 11:38,0.00,124.82,144.09,160,-68.19,nan,-21,1
1717666994,2024-06-06 11:43,0.00,138.13,157.41,160,-82.55,nan,-20,1
1717667295,2024-06-06 11:48,0.00,127.66,146.94,160,-148.15,nan,-20,1
1717667900,2024-06-06 11:58,0.00,125.05,144.33,160,-148.15,nan,-19,1
1717668203,2024-06-06 12:03,0.00,124.82,144.09,160,-132.29,nan,-21,1
1717668506,2024-06-06 12:08,0.00,124.82,144.09,160,-78.59,nan,-20,1
1717668809,2024-06-06 12:13,100.00,127.66,146.94,160,153.25,150.90,-21,1
1717669111,2024-06-06 12:18,100.00,137.32,156.59,160,153.25,150.90,-21,1
1717669414,2024-06-06 12:23,0.00,122.51,141.79,160,-148.15,nan,-22,1
1717669716,2024-06-06 12:28,0.00,148.23,167.51,160,-132.29,nan,-19,1
1717670019,2024-06-06 12:33,0.00,132.48,151.76,160,-82.55,nan,-22,1
1717670320,2024-06-06 12:38,0.00,132.48,151.76,160,-78.59,nan,-21,1
1717670623,2024-06-06 12:43,0.00,131.70,150.98,160,-132.29,nan,-20,1
1717670924,2024-06-06 12:48,0.00,122.51,141.79,160,-78.59,nan,-21,1
1717671226,2024-06-06 12:53,4.52,119.81,139.08,160,-52.35,-75.28,-21,1
1717671529,2024-06-06 12:58,0.00,188.58,207.85,160,-52.35,nan,-20,1
1717671831,2024-06-06 13:03,0.00,131.70,150.98,160,-84.03,nan,-20,1
1717672133,2024-06-06 13:08,0.00,120.03,139.31,160,-132.29,nan,-19,1
1717672436,2024-06-06 13:13,0.00,122.51,141.79,160,-146.83,nan,-19,1
1717672737,2024-06-06 13:18,0.00,122.51,141.79,160,-82.55,nan,-20,1
1717673038,2024-06-06 13:23,0.00,119.81,139.08,160,-84.03,nan,-20,1
1717673339,2024-06-06 13:28,0.00,188.58,207.85,160,-148.15,nan,-19,1
1717673644,2024-06-06 13:34,0.00,117.36,136.64,160,-132.29,nan,-20,1
1717673946,2024-06-06 13:39,0.00,131.90,151.18,160,-148.15,nan,-20,1
1717674247,2024-06-06 13:44,0.00,114.80,134.07,160,-82.55,nan,-19,1
1717674548,2024-06-06 13:49,0.00,114.80,134.07,160,-78.59,nan,-20,1
1717674850,2024-06-06 13:54,0.00,114.80,134.07,160,-148.15,nan,-20,1
1717675151,2024-06-06 13:59,0.91,126.83,146.11,160,-52.35,-85.13,-20,1
1717675453,2024-06-06 14:04,0.00,126.09,145.37,160,-148.15,nan,-19,1
1717675753,2024-06-06 14:09,0.00,126.83,146.11,160,-132.29,nan,-20,1
1717676055,2024-06-06 14:14,0.00,126.09,145.37,160,-82.55,nan,-20,1
1717676356,2024-06-06 14:19,100.00,126.09,145.37,160,153.25,150.90,-20,1
1717676657,2024-06-06 14:24,100.00,126.83,146.11,160,153.25,150.90,-19,1
1717676959,2024-06-06 14:29,0.00,128.81,148.08,160,-148.15,nan,-20,1
1717677261,2024-06-06 14:34,0.00,126.83,146.11,160,-78.59,nan,-21,1
1717677562,2024-06-06 14:39,0.00,114.80,134.07,160,-82.55,nan,-18,1
1717677863,2024-06-06 14:44,0.00,172.51,191.79,160,-132.29,nan,-21,1
1717678165,2024-06-06 14:49,0.00,121.18,140.46,160,-78.59,nan,-20,1
1717678468,2024-06-06 14:54,0.00,109.79,129.07,160,-132.29,nan,-18,1
1717678770,2024-06-06 14:59,0.00,121.18,140.46,160,-132.29,nan,-20,1
1717679072,2024-06-06 15:04,0.00,120.48,139.76,160,-82.55,nan,-20,1
1717679374,2024-06-06 15:09,0.00,132.20,151.47,160,-148.15,nan,-20,1
1717679676,2024-06-06 15:14,0.00,112.21,131.49,160,-148.15,nan,-21,1
1717679978,2024-06-06 15:19,0.00,109.79,129.07,160,-148.15,nan,-20,1
1717680279,2024-06-06 15:24,100.00,121.18,140.46,160,153.25,150.90,-20,1
1717680580,2024-06-06 15:29,0.00,112.21,131.49,160,-148.15,nan,-20,1
1717680884,2024-06-06 15:34,0.00,112.21,131.49,160,-132.29,nan,-20,1
1717681186,2024-06-06 15:39,0.00,109.79,129.07,160,-132.29,nan,-20,1
1717681489,2024-06-06 15:44,0.00,172.51,191.79,160,-132.29,nan,-20,1
1717681790,2024-06-06 15:49,0.00,112.21,131.49,160,-83.73,nan,-20,1
1717682092,2024-06-06 15:54,0.00,104.78,124.06,160,-148.15,nan,-20,1
1717682697,2024-06-06 16:04,0.00,115.53,134.81,160,-56.73,nan,-20,1
1717683000,2024-06-06 16:10,0.00,120.09,139.37,160,-82.55,nan,-20,1
1717683301,2024-06-06 16:15,100.00,114.87,134.15,160,153.25,150.90,-20,1
1717683602,2024-06-06 16:20,0.00,107.07,126.34,160,-78.59,nan,-20,1
1717683904,2024-06-06 16:25,0.00,104.97,124.24,160,-78.59,nan,-21,1
1717684207,2024-06-06 16:30,0.00,114.87,134.15,160,-82.55,nan,-21,1
1717684509,2024-06-06 16:35,0.00,115.53,134.81,160,-148.15,nan,-20,1
1717684811,2024-06-06 16:40,0.00,114.87,134.15,160,-132.29,nan,-21,1
1717685112,2024-06-06 16:45,0.00,114.87,134.15,160,-78.59,nan,-20,1
1717685413,2024-06-06 16:50,0.00,104.97,124.24,160,-148.15,nan,-21,1
1717685714,2024-06-06 16:55,0.00,107.07,126.34,160,-146.83,nan,-21,1
1717686016,2024-06-06 17:00,100.00,104.97,124.24,160,185.03,181.24,-20,1
1717686318,2024-06-06 17:05,0.00,107.07,126.34,160,-148.15,nan,-21,1
1717686619,2024-06-06 17:10,0.00,109.89,129.16,160,-132.29,nan,-20,1
1717686920,2024-06-06 17:15,0.00,113.45,132.73,160,-148.15,nan,-20,1
1717687222,2024-06-06 17:20,0.00,103.05,122.33,160,-132.29,nan,-20,1
1717687523,2024-06-06 17:25,0.00,122.67,141.95,160,-132.29,nan,-20,1
1717687823,2024-06-06 17:30,0.00,101.92,121.20,160,-132.29,nan,-20,1
1717688125,2024-06-06 17:35,0.00,101.92,121.20,160,-82.55,nan,-20,1
1717688428,2024-06-06 17:40,0.00,109.26,128.54,160,-82.55,nan,-20,1
1717688731,2024-06-06 17:45,0.00,156.45,175.73,160,-132.29,nan,-20,1
1717689033,2024-06-06 17:50,37.78,101.92,121.20,160,-4.81,-17.03,-20,1
1717689335,2024-06-06 17:55,0.00,109.89,129.16,160,-78.59,nan,-20,1
1717689637,2024-06-06 18:00,0.00,99.77,119.05,160,-148.15,nan,-21,1
1717689939,2024-06-06 18:05,0.00,109.89,129.16,160,-132.29,nan,-21,1
1717690241,2024-06-06 18:10,0.00,111.56,130.83,160,-148.15,nan,-21,1
1717690543,2024-06-06 18:15,0.00,101.92,121.20,160,-148.15,nan,-21,1
1717690846,2024-06-06 18:20,0.00,104.24,123.52,160,-148.15,nan,-20,1
1717691148,2024-06-06 18:25,0.00,96.77,116.05,160,-84.03,nan,-21,1
1717691450,2024-06-06 18:30,0.00,96.77,116.05,160,-148.15,nan,-21,1
1717691751,2024-06-06 18:35,0.00,94.77,114.04,160,-82.55,nan,-21,1
1717692053,2024-06-06 18:40,0.00,96.77,116.05,160,-148.15,nan,-21,1
1717692354,2024-06-06 18:45,0.00,96.77,116.05,160,-83.73,nan,-20,1
1717692655,2024-06-06 18:50,0.00,94.77,114.04,160,-82.55,nan,-20,1
1717692958,2024-06-06 18:55,0.00,96.77,116.05,160,-82.55,nan,-20,1
1717693563,2024-06-06 19:06,0.00,155.54,174.82,160,-82.55,nan,-20,1
1717693866,2024-06-06 19:11,0.00,96.77,116.05,160,-148.15,nan,-21,1
1717694167,2024-06-06 19:16,0.00,96.77,116.05,160,-82.55,nan,-21,1
1717694469,2024-06-06 19:21,100.00,148.42,167.70,160,153.25,150.90,-20,1
1717694771,2024-06-06 19:26,0.00,94.77,114.04,160,-82.55,nan,-20,1
1717695072,2024-06-06 19:31,0.00,91.62,110.90,160,-82.55,nan,-21,1
1717695373,2024-06-06 19:36,0.00,140.40,159.68,160,-82.55,nan,-20,1
1717695674,2024-06-06 19:41,0.00,89.91,109.19,160,-132.29,nan,-20,1
1717695975,2024-06-06 19:46,0.00,89.76,109.04,160,-148.15,nan,-21,1
1717696276,2024-06-06 19:51,0.00,98.04,117.32,160,-78.59,nan,-20,1
1717696576,2024-06-06 19:56,26.51,91.62,110.90,160,-20.66,-34.98,-20,1
1717696876,2024-06-06 20:01,0.00,91.62,110.90,160,-132.29,nan,-20,1
1717697177,2024-06-06 20:06,0.00,98.04,117.32,160,-148.15,nan,-20,1
1717697477,2024-06-06 20:11,0.00,98.59,117.87,160,-78.59,nan,-20,1
1717697777,2024-06-06 20:16,0.00,89.76,109.04,160,-146.83,nan,-22,1
1717698077,2024-06-06 20:21,0.00,98.59,117.87,160,-78.59,nan,-20,1
1717698378,2024-06-06 20:26,100.00,140.40,159.68,160,153.25,150.90,-20,1
1717698678,2024-06-06 20:31,0.00,98.59,117.87,160,-132.29,nan,-20,1
1717698978,2024-06-06 20:36,0.00,104.79,124.07,160,-132.29,nan,-20,1
1717699278,2024-06-06 20:41,0.00,86.48,105.76,160,-82.55,nan,-20,1
1717699578,2024-06-06 20:46,0.00,132.37,151.65,160,-78.59,nan,-20,1
1717699878,2024-06-06 20:51,0.00,92.44,111.71,160,-84.03,nan,-20,1
1717700179,2024-06-06 20:56,0.00,92.25,111.52,160,-82.55,nan,-20,1
1717700479,2024-06-06 21:01,0.00,95.87,115.15,160,-78.59,nan,-21,1
1717700779,2024-06-06 21:06,0.00,92.95,112.22,160,-78.59,nan,-20,1
1717701079,2024-06-06 21:11,0.00,86.48,105.76,160,-132.29,nan,-20,1
1717701381,2024-06-06 21:16,15.21,86.48,105.76,160,-36.50,-53.62,-20,1
1717701682,2024-06-06 21:21,100.00,84.90,104.17,160,153.25,150.90,-20,1
1717701983,2024-06-06 21:26,0.00,92.95,112.22,160,-82.55,nan,-20,1
1717702284,2024-06-06 21:31,0.00,84.76,104.03,160,-78.59,nan,-20,1
1717702585,2024-06-06 21:36,0.00,86.48,105.76,160,-146.83,nan,-20,1
1717702886,2024-06-06 21:41,0.00,86.48,105.76,160,-132.29,nan,-20,1
1717703187,2024-06-06 21:46,0.00,132.37,151.65,160,-82.55,nan,-20,1
1717703488,2024-06-06 21:51,0.00,86.48,105.76,160,-132.29,nan,-20,1
1717703789,2024-06-06 21:56,100.00,81.33,100.61,160,153.25,150.90,-20,1
1717704091,2024-06-06 22:01,0.00,86.83,106.11,160,-82.55,nan,-20,1
1717704392,2024-06-06 22:06,0.00,81.33,100.61,160,-132.29,nan,-20,1
1717704693,2024-06-06 22:11,0.00,124.35,143.63,160,-148.15,nan,-20,1
1717704994,2024-06-06 22:16,0.00,81.33,100.61,160,-84.03,nan,-20,1
1717705296,2024-06-06 22:21,0.00,81.33,100.61,160,-146.83,nan,-20,1
1717705597,2024-06-06 22:26,100.00,88.57,107.85,160,153.25,150.90,-20,1
1717705899,2024-06-06 22:31,0.00,79.75,99.03,160,-82.55,nan,-19,1
1717706201,2024-06-06 22:36,4.48,79.88,99.16,160,-52.35,-75.35,-19,1
1717706502,2024-06-06 22:41,100.00,79.75,99.03,160,153.25,150.90,-19,1
1717706804,2024-06-06 22:46,0.00,81.33,100.61,160,-132.29,nan,-19,1
1717707105,2024-06-06 22:51,0.00,86.65,105.93,160,-82.55,nan,-19,1
1717707407,2024-06-06 22:56,0.00,79.88,99.16,160,-82.55,nan,-19,1
1717707708,2024-06-06 23:01,0.00,87.30,106.58,160,-132.29,nan,-19,1
1717708009,2024-06-06 23:06,0.00,84.67,103.95,160,-78.59,nan,-19,1
1717708310,2024-06-06 23:11,100.00,90.74,110.02,160,153.25,150.90,-19,1
1717708611,2024-06-06 23:16,0.00,86.61,105.88,160,-82.55,nan,-19,1
1717708913,2024-06-06 23:21,100.00,81.66,100.94,160,153.25,150.90,-19,1
1717709213,2024-06-06 23:26,0.00,81.22,100.50,160,-82.55,nan,-19,1
1717709514,2024-06-06 23:31,0.00,81.66,100.94,160,-148.15,nan,-19,1
1717709815,2024-06-06 23:36,0.00,74.86,94.14,160,-82.55,nan,-19,1
1717710117,2024-06-06 23:41,0.00,74.75,94.02,160,-132.29,nan,-19,1
1717710419,2024-06-06 23:46,0.00,76.19,95.47,160,-82.55,nan,-19,1
1717710719,2024-06-06 23:51,0.00,81.22,100.50,160,-148.15,nan,-19,1
1717711020,2024-06-06 23:57,0.00,81.66,100.94,160,-82.55,nan,-19,1