1717711322,2024-06-07 00:02,0.00,81.66,100.94,160,-78.59,nan,-19,1
1717711624,2024-06-07 00:07,0.00,81.22,100.50,160,-82.55,nan,-19,1
1717711925,2024-06-07 00:12,0.00,82.83,102.10,160,-78.59,nan,-19,1
1717712226,2024-06-07 00:17,100.00,108.31,127.59,160,153.25,150.90,-19,1
1717712528,2024-06-07 00:22,0.00,71.05,90.32,160,-148.15,nan,-19,1
1717712830,2024-06-07 00:27,0.00,75.62,94.90,160,-82.55,nan,-19,1
1717713131,2024-06-07 00:32,0.00,75.62,94.90,160,-82.55,nan,-19,1
1717713433,2024-06-07 00:37,0.00,69.74,89.02,160,-132.29,nan,-20,1
1717713735,2024-06-07 00:42,0.00,71.05,90.32,160,-132.29,nan,-19,1
1717714036,2024-06-07 00:47,0.00,69.74,89.02,160,-124.18,nan,-19,1
1717714337,2024-06-07 00:52,0.00,76.02,95.29,160,-78.59,nan,-19,1
1717714638,2024-06-07 00:57,0.00,69.74,89.02,160,-82.55,nan,-19,1
1717714938,2024-06-07 01:02,0.00,69.74,89.02,160,-82.55,nan,-19,1
1717715238,2024-06-07 01:07,0.00,108.31,127.59,160,-78.59,nan,-19,1
1717715540,2024-06-07 01:12,0.00,108.31,127.59,160,-36.50,nan,-19,1
1717715840,2024-06-07 01:17,0.00,69.74,89.02,160,-148.15,nan,-19,1
1717716140,2024-06-07 01:22,0.00,75.62,94.90,160,-82.55,nan,-19,1
1717716441,2024-06-07 01:27,0.00,77.98,97.25,160,-82.55,nan,-19,1
1717716741,2024-06-07 01:32,0.00,64.74,84.02,160,-78.59,nan,-19,1
1717717345,2024-06-07 01:42,0.00,64.74,84.02,160,-148.15,nan,-19,1
1717717646,2024-06-07 01:47,0.00,70.37,89.65,160,-132.29,nan,-19,1
1717717947,2024-06-07 01:52,0.00,100.29,119.57,160,-132.29,nan,-18,1
1717718248,2024-06-07 01:57,0.00,70.01,89.29,160,-124.18,nan,-19,1
1717718549,2024-06-07 02:02,0.00,64.74,84.02,160,-148.15,nan,-19,1
1717718850,2024-06-07 02:07,100.00,100.29,119.57,160,153.25,150.90,-19,1
1717719151,2024-06-07 02:12,0.00,65.90,85.18,160,-132.29,nan,-19,1
1717719452,2024-06-07 02:17,0.00,70.01,89.29,160,-148.15,nan,-19,1
1717719753,2024-06-07 02:22,0.00,64.84,84.11,160,-148.15,nan,-19,1
1717720054,2024-06-07 02:27,0.00,65.90,85.18,160,-82.55,nan,-19,1
1717720356,2024-06-07 02:32,0.00,70.01,89.29,160,-124.18,nan,-19,1
1717720657,2024-06-07 02:37,0.00,65.90,85.18,160,-148.15,nan,-18,1
1717720958,2024-06-07 02:42,0.00,64.73,84.01,160,-132.29,nan,-18,1
1717721260,2024-06-07 02:47,0.00,60.76,80.04,160,-132.29,nan,-18,1
1717721560,2024-06-07 02:52,0.00,59.74,79.02,160,-132.29,nan,-18,1
1717721861,2024-06-07 02:57,0.00,59.74,79.02,160,-78.59,nan,-18,1
1717722162,2024-06-07 03:02,0.00,60.76,80.04,160,-78.59,nan,-18,1
1717722463,2024-06-07 03:07,0.00,64.73,84.01,160,-148.15,nan,-18,1
1717722764,2024-06-07 03:12,0.00,60.76,80.04,160,-148.15,nan,-18,1
1717723066,2024-06-07 03:17,0.00,60.76,80.04,160,-132.29,nan,-18,1
1717723367,2024-06-07 03:22,0.00,59.74,79.02,160,-132.29,nan,-18,1
1717723668,2024-06-07 03:27,0.00,64.41,83.69,160,-132.29,nan,-18,1
1717723969,2024-06-07 03:32,0.00,60.76,80.04,160,-68.19,nan,-18,1
1717724269,2024-06-07 03:37,0.00,64.41,83.69,160,-132.29,nan,-18,1
1717724571,2024-06-07 03:42,0.00,64.73,84.01,160,-132.29,nan,-18,1
1717724872,2024-06-07 03:47,0.00,92.28,111.56,160,-132.29,nan,-18,1
1717725173,2024-06-07 03:52,0.00,59.09,78.37,160,-78.59,nan,-18,1
1717725475,2024-06-07 03:57,0.00,59.09,78.37,160,-82.55,nan,-18,1
1717725776,2024-06-07 04:02,0.00,54.74,74.01,160,-82.55,nan,-18,1
1717726078,2024-06-07 04:07,0.00,58.81,78.09,160,-78.59,nan,-18,1
1717726379,2024-06-07 04:12,0.00,58.81,78.09,160,-132.29,nan,-18,1
1717726681,2024-06-07 04:18,0.00,55.62,74.90,160,-132.29,nan,-18,1
1717726983,2024-06-07 04:23,0.00,54.74,74.01,160,-78.59,nan,-18,1
1717727284,2024-06-07 04:28,0.00,63.76,83.03,160,-82.55,nan,-18,1
1717727586,2024-06-07 04:33,0.00,58.81,78.09,160,-132.29,nan,-18,1
1717727888,2024-06-07 04:38,0.00,55.62,74.90,160,-82.55,nan,-18,1
1717728189,2024-06-07 04:43,0.00,58.81,78.09,160,-84.03,nan,-18,1
1717728490,2024-06-07 04:48,37.78,55.62,74.90,160,-4.81,-17.03,-18,1
1717728792,2024-06-07 04:53,0.00,54.81,74.09,160,-132.29,nan,-19,1
1717729093,2024-06-07 04:58,0.00,54.74,74.01,160,-132.29,nan,-18,1
1717729394,2024-06-07 05:03,0.00,53.45,72.73,160,-82.55,nan,-18,1
1717729695,2024-06-07 05:08,0.00,53.21,72.48,160,-78.59,nan,-18,1
1717729996,2024-06-07 05:13,0.00,49.74,69.01,160,-78.59,nan,-18,1
1717730297,2024-06-07 05:18,0.00,49.74,69.01,160,-78.59,nan,-18,1
1717730598,2024-06-07 05:23,0.00,57.54,76.82,160,-82.55,nan,-18,1
1717730899,2024-06-07 05:28,0.00,54.12,73.39,160,-148.15,nan,-18,1
1717731200,2024-06-07 05:33,0.00,55.18,74.46,160,-148.15,nan,-18,1
1717731501,2024-06-07 05:38,0.00,53.21,72.48,160,-148.15,nan,-18,1
1717731802,2024-06-07 05:43,0.00,53.21,72.48,160,-132.29,nan,-18,1
1717732103,2024-06-07 05:48,0.00,49.74,69.01,160,-78.59,nan,-18,1
1717732404,2024-06-07 05:53,0.00,49.74,69.01,160,-132.29,nan,-18,1
1717732705,2024-06-07 05:58,0.00,50.48,69.76,160,-78.59,nan,-20,1
1717733007,2024-06-07 06:03,0.00,76.25,95.53,160,-148.15,nan,-20,1
1717733307,2024-06-07 06:08,0.00,49.80,69.07,160,-148.15,nan,-20,1
1717733607,2024-06-07 06:13,0.00,47.81,67.09,160,-148.15,nan,-20,1
1717733908,2024-06-07 06:18,0.00,47.53,66.81,160,-146.83,nan,-20,1
1717734208,2024-06-07 06:23,0.00,51.33,70.60,160,-132.29,nan,-20,1
1717734508,2024-06-07 06:28,0.00,48.38,67.65,160,-78.59,nan,-20,1
1717734808,2024-06-07 06:33,0.00,68.24,87.52,160,-132.29,nan,-20,1
1717735109,2024-06-07 06:38,0.00,45.34,64.62,160,-148.15,nan,-20,1
1717735409,2024-06-07 06:43,0.00,51.33,70.60,160,-82.55,nan,-20,1
1717735709,2024-06-07 06:48,0.00,52.46,71.74,160,-132.29,nan,-20,1
1717736009,2024-06-07 06:53,0.00,47.81,67.09,160,-82.55,nan,-21,1
1717736309,2024-06-07 06:58,0.00,68.24,87.52,160,-68.19,nan,-20,1
1717736609,2024-06-07 07:03,0.00,45.34,64.62,160,-78.59,nan,-20,1
1717736909,2024-06-07 07:08,100.00,68.24,87.52,160,153.25,150.90,-20,1
1717737210,2024-06-07 07:13,100.00,44.78,64.06,160,153.25,150.90,-20,1
1717737510,2024-06-07 07:18,0.00,48.38,67.65,160,-132.29,nan,-21,1
1717737810,2024-06-07 07:23,0.00,45.34,64.62,160,-132.29,nan,-20,1
1717738110,2024-06-07 07:28,0.00,39.74,59.01,160,-132.29,nan,-20,1
1717738410,2024-06-07 07:33,0.00,42.18,61.45,160,-148.15,nan,-20,1
1717738710,2024-06-07 07:38,100.00,42.92,62.19,160,153.25,150.90,-20,1
1717739011,2024-06-07 07:43,0.00,42.18,61.45,160,-132.29,nan,-20,1
1717739311,2024-06-07 07:48,0.00,42.01,61.28,160,-148.15,nan,-20,1
1717739611,2024-06-07 07:53,0.00,60.23,79.51,160,-82.55,nan,-20,1
1717739911,2024-06-07 07:58,100.00,40.20,59.48,160,153.25,150.90,-20,1
1717740212,2024-06-07 08:03,0.00,40.20,59.48,160,-148.15,nan,-20,1
1717740514,2024-06-07 08:08,0.00,42.01,61.28,160,-148.15,nan,-21,1
1717740814,2024-06-07 08:13,0.00,46.08,65.36,160,-146.83,nan,-20,1
1717741116,2024-06-07 08:18,100.00,42.18,61.45,160,153.25,150.90,-20,1
1717741417,2024-06-07 08:23,27.71,42.01,61.28,160,-20.66,-34.53,-20,1
1717741718,2024-06-07 08:28,0.00,42.18,61.45,160,-82.55,nan,-20,1
1717742019,2024-06-07 08:33,0.73,40.20,59.48,160,-56.73,-89.33,-20,1
1717742320,2024-06-07 08:38,14.47,36.41,55.68,160,-36.50,-54.04,-19,1
1717742621,2024-06-07 08:43,100.00,35.06,54.34,160,153.25,150.90,-21,1
1717742923,2024-06-07 08:48,0.00,36.54,55.82,160,-148.15,nan,-20,1
1717743225,2024-06-07 08:53,0.00,34.74,54.02,160,-82.55,nan,-20,1
1717743526,2024-06-07 08:58,0.00,34.74,54.02,160,-148.15,nan,-19,1
1717743828,2024-06-07 09:03,0.00,35.06,54.34,160,-148.15,nan,-18,1
1717744129,2024-06-07 09:08,0.00,52.23,71.50,160,-148.15,nan,-19,1
1717744430,2024-06-07 09:13,100.00,35.06,54.34,160,153.25,150.90,-20,1
1717744732,2024-06-07 09:18,0.00,34.74,54.02,160,-148.15,nan,-20,1
1717745033,2024-06-07 09:23,0.00,36.41,55.68,160,-124.18,nan,-19,1
1717745334,2024-06-07 09:28,0.00,37.33,56.60,160,-132.29,nan,-20,1
1717745635,2024-06-07 09:33,0.00,34.74,54.02,160,-132.29,nan,-20,1
1717745936,2024-06-07 09:38,0.00,34.74,54.02,160,-132.29,nan,-19,1
1717746237,2024-06-07 09:43,0.00,36.54,55.82,160,-82.55,nan,-19,1
1717746538,2024-06-07 09:48,100.00,29.74,49.02,160,153.25,150.90,-20,1
1717747142,2024-06-07 09:59,0.00,33.33,52.61,160,-132.29,nan,-20,1
1717747444,2024-06-07 10:04,0.00,32.69,51.97,160,-132.29,nan,-19,1
1717747746,2024-06-07 10:09,0.00,29.92,49.20,160,-132.29,nan,-20,1
1717748047,2024-06-07 10:14,0.00,30.78,50.06,160,-146.83,nan,-20,1
1717748348,2024-06-07 10:19,100.00,29.74,49.02,160,153.25,150.90,-20,1
1717748650,2024-06-07 10:24,0.00,44.22,63.50,160,-148.15,nan,-19,1
1717748952,2024-06-07 10:29,0.00,30.90,50.18,160,-82.55,nan,-20,1
1717749253,2024-06-07 10:34,0.00,30.90,50.18,160,-132.29,nan,-19,1
1717749555,2024-06-07 10:39,0.00,29.74,49.02,160,-148.15,nan,-19,1
1717749857,2024-06-07 10:44,100.00,44.22,63.50,160,153.25,150.90,-20,1
1717750158,2024-06-07 10:49,0.00,29.74,49.02,160,-78.59,nan,-19,1
1717750760,2024-06-07 10:59,0.00,29.92,49.20,160,-148.15,nan,-19,1
1717751063,2024-06-07 11:04,0.00,25.20,44.47,160,-132.29,nan,-19,1
1717751365,2024-06-07 11:09,0.00,24.79,44.06,160,-146.83,nan,-19,1
1717751667,2024-06-07 11:14,0.00,25.27,44.54,160,-82.55,nan,-20,1
1717752272,2024-06-07 11:24,0.00,24.79,44.06,160,-132.29,nan,-20,1
1717752574,2024-06-07 11:29,1.17,25.21,44.49,160,-52.35,-83.67,-20,1
1717752876,2024-06-07 11:34,0.00,25.21,44.49,160,-148.15,nan,-20,1
1717753176,2024-06-07 11:39,0.00,25.21,44.49,160,-82.55,nan,-20,1
1717753478,2024-06-07 11:44,0.00,24.79,44.06,160,-82.55,nan,-21,1
1717753782,2024-06-07 11:49,0.00,24.74,44.02,160,-132.29,nan,-20,1
1717754084,2024-06-07 11:54,0.00,25.27,44.54,160,-82.55,nan,-20,1
1717754386,2024-06-07 11:59,0.00,25.21,44.49,160,-132.29,nan,-20,1
1717754688,2024-06-07 12:04,100.00,24.74,44.02,160,153.25,150.90,-20,1
1717755292,2024-06-07 12:14,0.00,19.75,39.02,160,-148.15,nan,-20,1
1717755594,2024-06-07 12:19,0.00,19.62,38.89,160,-132.29,nan,-20,1
1717755896,2024-06-07 12:24,0.00,19.62,38.89,160,-132.29,nan,-20,1
1717756197,2024-06-07 12:29,0.00,19.62,38.89,160,-132.29,nan,-19,1
1717756498,2024-06-07 12:34,26.51,19.65,38.93,160,-20.66,-34.98,-19,1
1717756800,2024-06-07 12:40,0.00,19.65,38.93,160,-132.29,nan,-20,1
1717757101,2024-06-07 12:45,14.47,19.62,38.89,160,-36.50,-54.04,-19,1
1717757405,2024-06-07 12:50,0.00,19.62,38.89,160,-132.29,nan,-20,1
1717757708,2024-06-07 12:55,0.00,19.61,38.89,160,-132.29,nan,-20,1
1717758011,2024-06-07 13:00,0.00,19.65,38.93,160,-82.55,nan,-19,1
1717758312,2024-06-07 13:05,0.00,19.75,39.02,160,-78.59,nan,-19,1
1717758614,2024-06-07 13:10,0.00,28.21,47.49,160,-78.59,nan,-20,1
1717758917,2024-06-07 13:15,0.00,19.75,39.02,160,-146.83,nan,-20,1
1717759219,2024-06-07 13:20,0.00,19.75,39.02,160,-78.59,nan,-19,1
1717759522,2024-06-07 13:25,0.00,14.21,33.49,160,-132.29,nan,-19,1
1717759823,2024-06-07 13:30,0.00,14.75,34.03,160,-83.73,nan,-20,1
1717760126,2024-06-07 13:35,0.00,14.51,33.79,160,-132.29,nan,-20,1
1717760427,2024-06-07 13:40,0.00,14.00,33.28,160,-132.29,nan,-20,1
1717760728,2024-06-07 13:45,0.00,14.02,33.30,160,-148.15,nan,-20,1
1717761032,2024-06-07 13:50,0.00,14.00,33.28,160,-146.83,nan,-21,1
1717761333,2024-06-07 13:55,0.00,14.75,34.03,160,-148.15,nan,-19,1
1717761637,2024-06-07 14:00,0.00,14.51,33.79,160,-132.29,nan,-21,1
1717761939,2024-06-07 14:05,0.00,14.02,33.30,160,-132.29,nan,-21,1
1717762241,2024-06-07 14:10,26.51,14.51,33.79,160,-20.66,-34.98,-21,1
1717762544,2024-06-07 14:15,0.00,14.00,33.28,160,-82.55,nan,-20,1
1717762846,2024-06-07 14:20,0.00,14.02,33.30,160,-148.15,nan,-20,1
1717763148,2024-06-07 14:25,0.00,14.02,33.30,160,-148.15,nan,-20,1
1717763450,2024-06-07 14:30,0.00,14.00,33.28,160,-132.29,nan,-20,1
1717763752,2024-06-07 14:35,100.00,8.37,27.64,160,153.25,150.90,-20,1
1717764054,2024-06-07 14:40,0.00,9.75,29.03,160,-148.15,nan,-20,1
1717764355,2024-06-07 14:45,1.56,9.75,29.03,160,-56.73,-85.07,-20,1
1717764657,2024-06-07 14:50,0.00,12.21,31.49,160,-78.59,nan,-19,1
1717764959,2024-06-07 14:55,0.00,8.37,27.64,160,-132.29,nan,-20,1
1717765260,2024-06-07 15:01,0.00,9.75,29.03,160,-82.55,nan,-20,1
1717765562,2024-06-07 15:06,0.00,8.37,27.64,160,-78.59,nan,-20,1
1717765863,2024-06-07 15:11,0.00,9.75,29.03,160,-132.29,nan,-20,1
1717766165,2024-06-07 15:16,0.00,9.20,28.48,160,-148.15,nan,-20,1
1717766467,2024-06-07 15:21,0.00,12.21,31.49,160,-148.15,nan,-20,1
1717766769,2024-06-07 15:26,0.00,8.42,27.70,160,-78.59,nan,-21,1
1717767071,2024-06-07 15:31,0.00,9.75,29.03,160,-78.59,nan,-20,1
1717767372,2024-06-07 15:36,100.00,8.37,27.64,160,153.25,150.90,-20,1
1717767674,2024-06-07 15:41,0.00,8.37,27.64,160,-148.15,nan,-21,1
1717767975,2024-06-07 15:46,0.00,2.83,22.11,160,-148.15,nan,-20,1
1717768276,2024-06-07 15:51,0.00,4.71,23.99,160,-82.55,nan,-20,1
1717768578,2024-06-07 15:56,0.00,2.83,22.11,160,-132.29,nan,-20,1
1717768880,2024-06-07 16:01,0.00,4.24,23.52,160,-78.59,nan,-20,1
1717769182,2024-06-07 16:06,0.00,2.73,22.01,160,-132.29,nan,-20,1
1717769484,2024-06-07 16:11,0.00,2.73,22.01,160,-82.55,nan,-20,1
1717769786,2024-06-07 16:16,26.51,4.24,23.52,160,-20.66,-34.98,-20,1
1717770087,2024-06-07 16:21,0.00,4.71,23.99,160,-132.29,nan,-21,1
1717770387,2024-06-07 16:26,0.00,2.73,22.01,160,-148.15,nan,-20,1
1717770688,2024-06-07 16:31,0.00,2.83,22.11,160,-148.15,nan,-20,1
1717770990,2024-06-07 16:36,0.00,1.87,21.15,160,-132.29,nan,-20,1
1717771291,2024-06-07 16:41,0.00,2.73,22.01,160,-148.15,nan,-20,1
1717771592,2024-06-07 16:46,0.00,4.24,23.52,160,-78.59,nan,-20,1
1717771894,2024-06-07 16:51,0.00,2.86,22.14,160,-132.29,nan,-20,1
1717772196,2024-06-07 16:56,0.00,2.73,22.01,160,-148.15,nan,-20,1
1717772499,2024-06-07 17:01,0.00,-2.90,16.38,160,-82.55,nan,-21,1
1717772800,2024-06-07 17:06,0.00,-0.89,18.39,160,-132.29,nan,-20,1
1717773101,2024-06-07 17:11,0.00,-0.89,18.39,160,-148.15,nan,-20,1
1717773403,2024-06-07 17:16,0.00,-4.17,15.11,160,-78.59,nan,-20,1
1717773704,2024-06-07 17:21,0.00,-0.29,18.99,160,-146.83,nan,-20,1
1717774005,2024-06-07 17:26,0.00,-0.24,19.04,160,-132.29,nan,-20,1
1717774307,2024-06-07 17:31,0.00,-3.24,16.04,160,-132.29,nan,-20,1
1717774608,2024-06-07 17:36,0.00,-0.24,19.04,160,-148.15,nan,-20,1
1717774909,2024-06-07 17:41,0.00,-2.90,16.38,160,-148.15,nan,-19,1
1717775210,2024-06-07 17:46,0.00,-0.89,18.39,160,-78.59,nan,-20,1
1717775511,2024-06-07 17:51,0.00,-0.24,19.04,160,-148.15,nan,-20,1
1717775812,2024-06-07 17:56,0.00,-3.73,15.55,160,-148.15,nan,-20,1
1717776112,2024-06-07 18:01,27.76,-2.90,16.38,160,-20.66,-34.51,-20,1
1717776413,2024-06-07 18:06,0.00,-3.78,15.50,160,-148.15,nan,-19,1
1717776714,2024-06-07 18:11,0.00,-8.36,10.92,160,-148.15,nan,-20,1
1717777015,2024-06-07 18:16,0.00,-8.53,10.75,160,-132.29,nan,-20,1
1717777316,2024-06-07 18:21,0.00,-11.77,7.50,160,-82.55,nan,-20,1
1717777617,2024-06-07 18:26,0.00,-8.36,10.92,160,-132.29,nan,-20,1
1717777917,2024-06-07 18:31,0.00,-9.22,10.06,160,-132.29,nan,-20,1
1717778218,2024-06-07 18:36,0.00,-8.36,10.92,160,-132.29,nan,-20,1
1717778519,2024-06-07 18:41,0.00,-8.97,10.30,160,-82.55,nan,-20,1
1717778821,2024-06-07 18:47,0.00,-11.77,7.50,160,-82.55,nan,-20,1
1717779123,2024-06-07 18:52,0.00,-8.36,10.92,160,-132.29,nan,-20,1
1717779424,2024-06-07 18:57,0.00,-6.02,13.25,160,-82.55,nan,-20,1
1717779725,2024-06-07 19:02,0.00,-5.23,14.05,160,-124.18,nan,-20,1
1717780027,2024-06-07 19:07,0.00,-5.30,13.98,160,-124.18,nan,-20,1
1717780329,2024-06-07 19:12,0.00,-8.53,10.75,160,-148.15,nan,-20,1
1717780630,2024-06-07 19:17,0.00,-5.23,14.05,160,-132.29,nan,-20,1
1717780931,2024-06-07 19:22,0.00,-10.22,9.05,160,-148.15,nan,-20,1
1717781233,2024-06-07 19:27,100.00,-19.77,-0.49,160,153.25,150.90,-19,1
1717781535,2024-06-07 19:32,0.00,-14.16,5.12,160,-148.15,nan,-20,1
1717781836,2024-06-07 19:37,0.00,-11.16,8.12,160,-148.15,nan,-20,1
1717782138,2024-06-07 19:42,0.00,-10.22,9.05,160,-82.55,nan,-20,1
1717782439,2024-06-07 19:47,0.00,-19.77,-0.49,160,-62.17,nan,-20,1
1717782741,2024-06-07 19:52,27.76,-14.16,5.12,160,-20.66,-34.51,-20,1
1717783041,2024-06-07 19:57,0.00,-11.16,8.12,160,-78.59,nan,-20,1
1717783341,2024-06-07 20:02,0.00,-19.77,-0.49,160,-148.15,nan,-20,1
1717783641,2024-06-07 20:07,0.00,-13.95,5.33,160,-82.55,nan,-19,1
1717783942,2024-06-07 20:12,0.00,-11.16,8.12,160,-78.59,nan,-20,1
1717784242,2024-06-07 20:17,0.00,-11.16,8.12,160,-82.55,nan,-20,1
1717784542,2024-06-07 20:22,0.00,-11.16,8.12,160,-132.29,nan,-20,1
1717784842,2024-06-07 20:27,0.00,-11.16,8.12,160,-148.15,nan,-19,1
1717785142,2024-06-07 20:32,0.00,-13.95,5.33,160,-78.59,nan,-19,1
1717785442,2024-06-07 20:37,3.87,-16.29,2.99,160,-52.35,-76.30,-20,1
1717785742,2024-06-07 20:42,0.00,-19.45,-0.17,160,-82.55,nan,-20,1
1717786043,2024-06-07 20:47,0.00,-15.30,3.97,160,-132.29,nan,-20,1
1717786343,2024-06-07 20:52,100.00,-19.79,-0.51,160,153.25,150.90,-20,1
1717786643,2024-06-07 20:57,0.00,-15.21,4.06,160,-124.18,nan,-20,1
1717786943,2024-06-07 21:02,0.00,-15.21,4.06,160,-132.29,nan,-19,1
1717787245,2024-06-07 21:07,100.00,-16.29,2.99,160,153.25,150.90,-20,1
1717787546,2024-06-07 21:12,0.00,-15.30,3.97,160,-132.29,nan,-20,1
1717787847,2024-06-07 21:17,0.00,-19.45,-0.17,160,-82.55,nan,-20,1
1717788148,2024-06-07 21:22,100.00,-19.79,-0.51,160,153.25,150.90,-20,1
1717788449,2024-06-07 21:27,0.00,-15.21,4.06,160,-82.55,nan,-20,1
1717788750,2024-06-07 21:32,27.76,-19.79,-0.51,160,-20.66,-34.51,-20,1
1717789051,2024-06-07 21:37,0.00,-16.83,2.45,160,-82.55,nan,-19,1
1717789352,2024-06-07 21:42,100.00,-16.29,2.99,160,153.25,150.90,-19,1
1717789654,2024-06-07 21:47,0.00,-21.42,-2.14,160,-132.29,nan,-19,1
1717790258,2024-06-07 21:57,0.00,-35.75,-16.47,160,-148.15,nan,-20,1
1717790560,2024-06-07 22:02,0.00,-25.13,-5.85,160,-84.03,nan,-20,1
1717790862,2024-06-07 22:07,0.00,-35.75,-16.47,160,-132.29,nan,-19,1
1717791164,2024-06-07 22:12,0.00,-25.13,-5.85,160,-132.29,nan,-19,1
1717791465,2024-06-07 22:17,0.00,-21.42,-2.14,160,-132.29,nan,-19,1
1717791767,2024-06-07 22:22,0.00,-25.13,-5.85,160,-132.29,nan,-20,1
1717792068,2024-06-07 22:27,0.00,-21.42,-2.14,160,-148.15,nan,-19,1
1717792370,2024-06-07 22:32,0.00,-25.42,-6.14,160,-132.29,nan,-20,1
1717792671,2024-06-07 22:37,100.00,-26.59,-7.31,160,153.25,150.90,-19,1
1717792972,2024-06-07 22:42,0.00,-35.75,-16.47,160,-124.18,nan,-19,1
1717793274,2024-06-07 22:47,0.00,-25.13,-5.85,160,-78.59,nan,-19,1
1717793574,2024-06-07 22:52,0.00,-20.21,-0.93,160,-132.29,nan,-19,1
1717793876,2024-06-07 22:57,0.00,-32.81,-13.53,160,-82.55,nan,-20,1
1717794177,2024-06-07 23:02,0.00,-30.72,-11.44,160,-132.29,nan,-19,1
1717794478,2024-06-07 23:07,0.00,-26.55,-7.27,160,-82.55,nan,-19,1
1717794779,2024-06-07 23:12,0.00,-43.73,-24.46,160,-148.15,nan,-19,1
1717795080,2024-06-07 23:18,0.00,-26.55,-7.27,160,-78.59,nan,-19,1
1717795381,2024-06-07 23:23,0.00,-30.72,-11.44,160,-82.55,nan,-19,1
1717795682,2024-06-07 23:28,0.00,-25.20,-5.92,160,-78.59,nan,-19,1
1717795984,2024-06-07 23:33,0.00,-26.55,-7.27,160,-148.15,nan,-19,1
1717796284,2024-06-07 23:38,0.00,-25.20,-5.92,160,-124.18,nan,-19,1
1717796586,2024-06-07 23:43,0.00,-30.72,-11.44,160,-148.15,nan,-19,1
1717796888,2024-06-07 23:48,0.00,-31.04,-11.77,160,-132.29,nan,-19,1
1717797189,2024-06-07 23:53,0.00,-25.20,-5.92,160,-132.29,nan,-19,1
1717797491,2024-06-07 23:58,0.00,-31.04,-11.77,160,-82.55,nan,-19,1