1717797792,2024-06-08 00:03,15.24,-25.20,-5.92,160,-36.50,-53.61,-19,1
1717798093,2024-06-08 00:08,0.00,-36.67,-17.39,160,-78.59,nan,-19,1
1717798395,2024-06-08 00:13,0.00,-36.67,-17.39,160,-132.29,nan,-19,1
1717798697,2024-06-08 00:18,0.00,-36.31,-17.03,160,-78.59,nan,-19,1
1717798998,2024-06-08 00:23,0.00,-30.19,-10.91,160,-82.55,nan,-19,1
1717799300,2024-06-08 00:28,0.00,-36.17,-16.89,160,-132.29,nan,-19,1
1717799601,2024-06-08 00:33,0.00,-36.17,-16.89,160,-78.59,nan,-19,1
1717799901,2024-06-08 00:38,0.00,-31.68,-12.40,160,-148.15,nan,-19,1
1717800201,2024-06-08 00:43,0.00,-36.31,-17.03,160,-132.29,nan,-19,1
1717800502,2024-06-08 00:48,0.00,-43.08,-23.80,160,-148.15,nan,-19,1
1717800802,2024-06-08 00:53,0.00,-30.19,-10.91,160,-132.29,nan,-19,1
1717801102,2024-06-08 00:58,0.00,-36.31,-17.03,160,-68.19,nan,-19,1
1717801402,2024-06-08 01:03,0.00,-30.31,-11.04,160,-148.15,nan,-19,1
1717801702,2024-06-08 01:08,100.00,-30.31,-11.04,160,153.25,150.90,-19,1
1717802002,2024-06-08 01:13,0.00,-31.68,-12.40,160,-148.15,nan,-19,1
1717802302,2024-06-08 01:18,0.00,-40.42,-21.15,160,-148.15,nan,-19,1
1717802603,2024-06-08 01:23,0.00,-42.29,-23.02,160,-132.29,nan,-19,1
1717802903,2024-06-08 01:28,0.00,-36.81,-17.53,160,-82.55,nan,-19,1
1717803203,2024-06-08 01:33,0.00,-41.89,-22.62,160,-82.55,nan,-19,1
1717803503,2024-06-08 01:38,0.00,-36.81,-17.53,160,-148.15,nan,-19,1
1717803803,2024-06-08 01:43,0.00,-41.89,-22.62,160,-148.15,nan,-19,1
1717804103,2024-06-08 01:48,0.00,-35.18,-15.90,160,-148.15,nan,-19,1
1717804403,2024-06-08 01:53,100.00,-35.18,-15.90,160,153.25,150.90,-19,1
1717805007,2024-06-08 02:03,0.00,-36.81,-17.53,160,-148.15,nan,-19,1
1717805308,2024-06-08 02:08,0.00,-59.70,-40.43,160,-132.29,nan,-19,1
1717805609,2024-06-08 02:13,0.00,-35.18,-15.90,160,-82.55,nan,-19,1
1717805910,2024-06-08 02:18,0.00,-36.81,-17.53,160,-132.29,nan,-19,1
1717806211,2024-06-08 02:23,0.00,-59.70,-40.43,160,-36.50,nan,-19,1
1717806512,2024-06-08 02:28,0.00,-42.29,-23.02,160,-78.59,nan,-19,1
1717806813,2024-06-08 02:33,0.00,-40.17,-20.89,160,-148.15,nan,-19,1
1717807115,2024-06-08 02:38,0.00,-40.17,-20.89,160,-82.55,nan,-19,1
1717807417,2024-06-08 02:43,0.00,-40.17,-20.89,160,-78.59,nan,-19,1
1717807718,2024-06-08 02:48,0.00,-40.17,-20.89,160,-132.29,nan,-19,1
1717808020,2024-06-08 02:53,0.00,-47.92,-28.64,160,-132.29,nan,-19,1
1717808321,2024-06-08 02:58,0.00,-67.69,-48.41,160,-132.29,nan,-19,1
1717808623,2024-06-08 03:03,0.00,-47.92,-28.64,160,-78.59,nan,-19,1
1717809228,2024-06-08 03:13,0.00,-50.79,-31.52,160,-148.15,nan,-19,1
1717809529,2024-06-08 03:18,100.00,-47.48,-28.20,160,153.25,150.90,-19,1
1717809830,2024-06-08 03:23,0.00,-50.79,-31.52,160,-82.55,nan,-19,1
1717810132,2024-06-08 03:28,0.00,-41.94,-22.66,160,-148.15,nan,-19,1
1717810433,2024-06-08 03:33,0.00,-40.17,-20.89,160,-148.15,nan,-19,1
1717810734,2024-06-08 03:38,0.00,-47.92,-28.64,160,-148.15,nan,-19,1
1717811036,2024-06-08 03:43,100.00,-45.16,-25.88,160,153.25,150.90,-19,1
1717811337,2024-06-08 03:48,0.00,-62.16,-42.88,160,-78.59,nan,-19,1
1717811638,2024-06-08 03:53,0.00,-45.16,-25.88,160,-78.59,nan,-19,1
1717811939,2024-06-08 03:58,0.00,-47.06,-27.79,160,-82.55,nan,-19,1
1717812240,2024-06-08 04:04,0.00,-45.16,-25.88,160,-132.29,nan,-19,1
1717812541,2024-06-08 04:09,100.00,-47.06,-27.79,160,153.25,150.90,-19,1
1717812842,2024-06-08 04:14,0.00,-47.06,-27.79,160,-132.29,nan,-19,1
1717813143,2024-06-08 04:19,0.00,-53.54,-34.27,160,-132.29,nan,-19,1
1717813445,2024-06-08 04:24,0.00,-47.06,-27.79,160,-132.29,nan,-19,1
1717813746,2024-06-08 04:29,0.00,-45.16,-25.88,160,-148.15,nan,-19,1
1717814048,2024-06-08 04:34,0.00,-53.07,-33.79,160,-148.15,nan,-19,1
1717814350,2024-06-08 04:39,26.51,-47.06,-27.79,160,-20.66,-34.98,-19,1
1717814651,2024-06-08 04:44,0.00,-75.67,-56.39,160,-148.15,nan,-19,1
1717814953,2024-06-08 04:49,0.00,-47.06,-27.79,160,-148.15,nan,-19,1
1717815255,2024-06-08 04:54,0.00,-50.14,-30.87,160,-132.29,nan,-19,1
1717815556,2024-06-08 04:59,100.00,-50.14,-30.87,160,153.25,150.90,-19,1
1717815858,2024-06-08 05:04,0.00,-50.14,-30.87,160,-78.59,nan,-19,1
1717816160,2024-06-08 05:09,0.00,-52.19,-32.91,160,-148.15,nan,-19,1
1717816461,2024-06-08 05:14,100.00,-59.17,-39.89,160,153.25,150.90,-19,1
1717816761,2024-06-08 05:19,3.87,-52.19,-32.91,160,-52.35,-76.30,-19,1
1717817062,2024-06-08 05:24,0.00,-58.65,-39.38,160,-132.29,nan,-19,1
1717817363,2024-06-08 05:29,0.00,-50.14,-30.87,160,-132.29,nan,-19,1
1717817664,2024-06-08 05:34,0.00,-52.19,-32.91,160,-132.29,nan,-18,1
1717817966,2024-06-08 05:39,0.00,-58.65,-39.38,160,-82.55,nan,-18,1
1717818268,2024-06-08 05:44,0.00,-58.65,-39.38,160,-78.59,nan,-18,1
1717818570,2024-06-08 05:49,0.00,-59.17,-39.89,160,-82.55,nan,-19,1
1717818870,2024-06-08 05:54,0.00,-59.17,-39.89,160,-148.15,nan,-18,1
1717819171,2024-06-08 05:59,0.00,-59.17,-39.89,160,-148.15,nan,-19,1
1717819472,2024-06-08 06:04,0.00,-50.14,-30.87,160,-78.59,nan,-25,1
1717819772,2024-06-08 06:09,41.11,-64.79,-45.51,160,-4.81,-16.02,-19,1
1717820072,2024-06-08 06:14,0.00,-64.24,-44.96,160,-82.55,nan,-18,1
1717820373,2024-06-08 06:19,0.00,-91.62,-72.35,160,-148.15,nan,-18,1
1717820673,2024-06-08 06:24,0.00,-57.32,-38.04,160,-148.15,nan,-18,1
1717820973,2024-06-08 06:29,0.00,-55.13,-35.85,160,-132.29,nan,-19,1
1717821273,2024-06-08 06:34,0.00,-70.61,-51.33,160,-148.15,nan,-19,1
1717821573,2024-06-08 06:39,42.92,-70.61,-51.33,160,-4.81,-15.51,-18,1
1717821873,2024-06-08 06:44,0.00,-55.13,-35.85,160,-132.29,nan,-19,1
1717822173,2024-06-08 06:49,0.00,-55.13,-35.85,160,-148.15,nan,-18,1
1717822474,2024-06-08 06:54,0.00,-74.87,-55.60,160,-132.29,nan,-19,1
1717822774,2024-06-08 06:59,0.00,-57.32,-38.04,160,-148.15,nan,-19,1
1717823074,2024-06-08 07:04,0.00,-91.62,-72.35,160,-148.15,nan,-18,1
1717823674,2024-06-08 07:14,100.00,-70.61,-51.33,160,153.25,150.90,-18,1
1717823974,2024-06-08 07:19,0.00,-70.41,-51.13,160,-68.19,nan,-19,1
1717824274,2024-06-08 07:24,0.00,-70.41,-51.13,160,-82.55,nan,-21,1
1717824575,2024-06-08 07:29,0.00,-62.44,-43.17,160,-82.55,nan,-18,1
1717824875,2024-06-08 07:34,0.00,-69.60,-50.32,160,-148.15,nan,-18,1
1717825175,2024-06-08 07:39,0.00,-70.41,-51.13,160,-132.29,nan,-18,1
1717825477,2024-06-08 07:44,0.00,-99.60,-80.32,160,-36.50,nan,-18,1
1717825778,2024-06-08 07:49,0.00,-70.41,-51.13,160,-148.15,nan,-18,1
1717826079,2024-06-08 07:54,0.00,-69.82,-50.54,160,-148.15,nan,-18,1
1717826381,2024-06-08 07:59,0.00,-62.44,-43.17,160,-78.59,nan,-18,1
1717826681,2024-06-08 08:04,0.00,-62.44,-43.17,160,-148.15,nan,-18,1
1717826982,2024-06-08 08:09,0.00,-60.12,-40.84,160,-148.15,nan,-18,1
1717827283,2024-06-08 08:14,0.00,-70.41,-51.13,160,-148.15,nan,-18,1
1717827584,2024-06-08 08:19,0.00,-69.82,-50.54,160,-78.59,nan,-19,1
1717827885,2024-06-08 08:24,0.00,-99.60,-80.32,160,-78.59,nan,-18,1
1717828185,2024-06-08 08:29,0.00,-85.14,-65.87,160,-148.15,nan,-19,1
1717828487,2024-06-08 08:34,0.00,-75.40,-56.13,160,-78.59,nan,-18,1
1717828789,2024-06-08 08:39,0.00,-75.40,-56.13,160,-82.55,nan,-19,1
1717829090,2024-06-08 08:44,0.00,-107.57,-88.30,160,-82.55,nan,-19,1
1717829391,2024-06-08 08:49,0.00,-65.10,-45.83,160,-68.19,nan,-18,1
1717829693,2024-06-08 08:54,0.00,-67.57,-48.29,160,-78.59,nan,-19,1
1717829994,2024-06-08 08:59,100.00,-65.10,-45.83,160,153.25,150.90,-20,1
1717830296,2024-06-08 09:04,0.00,-76.03,-56.75,160,-82.55,nan,-19,1
1717830597,2024-06-08 09:09,0.00,-85.14,-65.87,160,-132.29,nan,-19,1
1717830898,2024-06-08 09:14,0.00,-67.57,-48.29,160,-132.29,nan,-19,1
1717831200,2024-06-08 09:20,0.00,-107.57,-88.30,160,-78.59,nan,-19,1
1717831501,2024-06-08 09:25,0.00,-67.57,-48.29,160,-132.29,nan,-19,1
1717831802,2024-06-08 09:30,0.00,-76.03,-56.75,160,-82.55,nan,-19,1
1717832103,2024-06-08 09:35,0.00,-76.03,-56.75,160,-78.59,nan,-19,1
1717832404,2024-06-08 09:40,0.00,-81.65,-62.37,160,-132.29,nan,-19,1
1717832705,2024-06-08 09:45,0.00,-80.99,-61.71,160,-148.15,nan,-19,1
1717833006,2024-06-08 09:50,0.00,-80.99,-61.71,160,-82.55,nan,-19,1
1717833307,2024-06-08 09:55,0.00,-81.65,-62.37,160,-68.19,nan,-19,1
1717833609,2024-06-08 10:00,0.00,-80.99,-61.71,160,-82.55,nan,-19,1
1717833909,2024-06-08 10:05,0.00,-86.06,-66.78,160,-78.59,nan,-19,1
1717834211,2024-06-08 10:10,0.00,-70.09,-50.81,160,-132.29,nan,-19,1
1717834513,2024-06-08 10:15,0.00,-91.33,-72.06,160,-78.59,nan,-19,1
1717834815,2024-06-08 10:20,0.00,-80.99,-61.71,160,-78.59,nan,-19,1
1717835117,2024-06-08 10:25,0.00,-80.99,-61.71,160,-78.59,nan,-19,1
1717835418,2024-06-08 10:30,0.00,-80.99,-61.71,160,-146.83,nan,-19,1
1717835720,2024-06-08 10:35,100.00,-70.09,-50.81,160,153.25,150.90,-19,1
1717836022,2024-06-08 10:40,0.00,-72.69,-53.41,160,-148.15,nan,-19,1
1717836323,2024-06-08 10:45,0.00,-80.74,-61.46,160,-148.15,nan,-19,1
1717836625,2024-06-08 10:50,0.00,-72.69,-53.41,160,-132.29,nan,-22,1
1717836927,2024-06-08 10:55,0.00,-75.07,-55.80,160,-82.55,nan,-22,1
1717837228,2024-06-08 11:00,0.00,-75.07,-55.80,160,-148.15,nan,-21,1
1717837530,2024-06-08 11:05,0.00,-77.82,-58.54,160,-146.83,nan,-22,1
1717837831,2024-06-08 11:10,0.00,-77.82,-58.54,160,-78.59,nan,-19,1
1717838133,2024-06-08 11:15,0.00,-77.82,-58.54,160,-78.59,nan,-19,1
1717838435,2024-06-08 11:20,0.00,-75.07,-55.80,160,-148.15,nan,-19,1
1717838735,2024-06-08 11:25,0.00,-77.82,-58.54,160,-82.55,nan,-19,1
1717839036,2024-06-08 11:30,0.00,-75.07,-55.80,160,-146.83,nan,-19,1
1717839338,2024-06-08 11:35,0.00,-123.52,-104.24,160,-84.03,nan,-19,1
1717839639,2024-06-08 11:40,0.00,-77.82,-58.54,160,-148.15,nan,-19,1
1717839940,2024-06-08 11:45,0.00,-86.57,-67.29,160,-132.29,nan,-19,1
1717840244,2024-06-08 11:50,0.00,-75.07,-55.80,160,-132.29,nan,-19,1
1717840547,2024-06-08 11:55,1.56,-75.07,-55.80,160,-56.73,-85.07,-19,1
1717840849,2024-06-08 12:00,0.00,-75.07,-55.80,160,-82.55,nan,-19,1
1717841151,2024-06-08 12:05,0.00,-80.06,-60.78,160,-148.15,nan,-19,1
1717841453,2024-06-08 12:10,0.00,-80.06,-60.78,160,-132.29,nan,-19,1
1717841753,2024-06-08 12:15,0.00,-82.94,-63.66,160,-148.15,nan,-19,1
1717842055,2024-06-08 12:20,100.00,-80.30,-61.02,160,153.25,150.90,-20,1
1717842357,2024-06-08 12:25,0.00,-82.94,-63.66,160,-82.55,nan,-20,1
1717842660,2024-06-08 12:31,0.00,-92.15,-72.87,160,-82.55,nan,-19,1
1717842962,2024-06-08 12:36,0.00,-131.49,-112.21,160,-146.83,nan,-22,1
1717843263,2024-06-08 12:41,0.00,-82.94,-63.66,160,-78.59,nan,-20,1
1717843564,2024-06-08 12:46,0.00,-92.89,-73.61,160,-82.55,nan,-20,1
1717843865,2024-06-08 12:51,14.36,-92.89,-73.61,160,-36.50,-54.10,-19,1
1717844168,2024-06-08 12:56,0.00,-91.87,-72.59,160,-78.59,nan,-19,1
1717844469,2024-06-08 13:01,0.00,-82.94,-63.66,160,-78.59,nan,-19,1
1717844771,2024-06-08 13:06,0.00,-92.89,-73.61,160,-132.29,nan,-19,1
1717845074,2024-06-08 13:11,3.87,-82.94,-63.66,160,-52.35,-76.30,-19,1
1717845376,2024-06-08 13:16,0.00,-139.45,-120.18,160,-148.15,nan,-21,1
1717845678,2024-06-08 13:21,0.00,-88.06,-68.78,160,-78.59,nan,-21,1
1717845980,2024-06-08 13:26,0.00,-97.73,-78.45,160,-78.59,nan,-20,1
1717846282,2024-06-08 13:31,0.00,-88.06,-68.78,160,-78.59,nan,-20,1
1717846584,2024-06-08 13:36,100.00,-97.73,-78.45,160,153.25,150.90,-20,1
1717846886,2024-06-08 13:41,0.00,-85.29,-66.01,160,-132.29,nan,-20,1
1717847188,2024-06-08 13:46,0.00,-88.06,-68.78,160,-132.29,nan,-20,1
1717847490,2024-06-08 13:51,0.00,-98.51,-79.23,160,-148.15,nan,-20,1
1717847793,2024-06-08 13:56,0.00,-85.04,-65.76,160,-148.15,nan,-20,1
1717848094,2024-06-08 14:01,0.00,-139.45,-120.18,160,-132.29,nan,-20,1
1717848395,2024-06-08 14:06,0.00,-98.51,-79.23,160,-84.03,nan,-20,1
1717848696,2024-06-08 14:11,0.00,-98.51,-79.23,160,-82.55,nan,-20,1
1717848997,2024-06-08 14:16,0.00,-85.04,-65.76,160,-82.55,nan,-20,1
1717849299,2024-06-08 14:21,0.00,-98.51,-79.23,160,-78.59,nan,-20,1
1717849904,2024-06-08 14:31,0.00,-103.31,-84.03,160,-82.55,nan,-20,1
1717850208,2024-06-08 14:36,100.00,-104.12,-84.84,160,153.25,150.90,-20,1
1717850510,2024-06-08 14:41,0.00,-103.31,-84.03,160,-82.55,nan,-20,1
1717850811,2024-06-08 14:46,0.00,-103.00,-83.72,160,-132.29,nan,-21,1
1717851114,2024-06-08 14:51,27.71,-103.31,-84.03,160,-20.66,-34.53,-20,1
1717851417,2024-06-08 14:56,0.00,-90.02,-70.75,160,-146.83,nan,-21,1
1717852021,2024-06-08 15:07,0.00,-93.18,-73.90,160,-132.29,nan,-21,1
1717852323,2024-06-08 15:12,0.00,-103.31,-84.03,160,-68.19,nan,-21,1
1717852623,2024-06-08 15:17,0.00,-94.81,-75.54,160,-148.15,nan,-20,1
1717852925,2024-06-08 15:22,0.00,-93.18,-73.90,160,-148.15,nan,-21,1
1717853226,2024-06-08 15:27,0.00,-90.02,-70.75,160,-78.59,nan,-20,1
1717853527,2024-06-08 15:32,0.00,-94.81,-75.54,160,-82.55,nan,-20,1
1717853829,2024-06-08 15:37,0.00,-119.34,-100.06,160,-82.55,nan,-20,1
1717854130,2024-06-08 15:42,0.00,-109.74,-90.46,160,-148.15,nan,-20,1
1717854432,2024-06-08 15:47,15.24,-95.01,-75.73,160,-36.50,-53.61,-20,1
1717854734,2024-06-08 15:52,27.71,-108.88,-89.61,160,-20.66,-34.53,-21,1
1717855037,2024-06-08 15:57,0.00,-95.01,-75.73,160,-132.29,nan,-21,1
1717855339,2024-06-08 16:02,0.00,-95.01,-75.73,160,-148.15,nan,-21,1
1717855944,2024-06-08 16:12,0.00,-95.01,-75.73,160,-148.15,nan,-21,1
1717856246,2024-06-08 16:17,0.00,-98.30,-79.03,160,-148.15,nan,-21,1
1717856548,2024-06-08 16:22,0.00,-98.30,-79.03,160,-148.15,nan,-21,1
1717856850,2024-06-08 16:27,0.00,-109.74,-90.46,160,-148.15,nan,-21,1
1717857152,2024-06-08 16:32,0.00,-98.30,-79.03,160,-82.55,nan,-21,1
1717857454,2024-06-08 16:37,0.00,-95.01,-75.73,160,-78.59,nan,-20,1
1717857756,2024-06-08 16:42,0.00,-108.88,-89.61,160,-132.29,nan,-20,1
1717858057,2024-06-08 16:47,0.00,-109.74,-90.46,160,-78.59,nan,-20,1
1717858359,2024-06-08 16:52,0.00,-163.35,-144.07,160,-148.15,nan,-21,1
1717858660,2024-06-08 16:57,1.17,-114.46,-95.18,160,-52.35,-83.67,-20,1
1717858962,2024-06-08 17:02,0.00,-114.46,-95.18,160,-148.15,nan,-20,1
1717859264,2024-06-08 17:07,0.00,-103.42,-84.15,160,-68.19,nan,-20,1
1717859869,2024-06-08 17:17,0.00,-115.35,-96.08,160,-148.15,nan,-20,1
1717860171,2024-06-08 17:22,0.00,-115.35,-96.08,160,-132.29,nan,-20,1
1717860473,2024-06-08 17:27,0.00,-114.46,-95.18,160,-148.15,nan,-21,1
1717860775,2024-06-08 17:32,0.00,-100.27,-80.99,160,-78.59,nan,-21,1
1717861077,2024-06-08 17:37,0.00,-100.27,-80.99,160,-78.59,nan,-21,1
1717861379,2024-06-08 17:42,0.00,-163.35,-144.07,160,-82.55,nan,-21,1
1717861681,2024-06-08 17:48,0.00,-103.42,-84.15,160,-132.29,nan,-21,1
1717861983,2024-06-08 17:53,0.00,-99.99,-80.71,160,-78.59,nan,-21,1
1717862285,2024-06-08 17:58,0.00,-105.20,-85.92,160,-132.29,nan,-21,1
1717862587,2024-06-08 18:03,0.00,-120.04,-100.76,160,-78.59,nan,-21,1
1717862890,2024-06-08 18:08,0.00,-171.31,-152.03,160,-68.19,nan,-21,1
1717863192,2024-06-08 18:13,0.00,-108.54,-89.27,160,-132.29,nan,-21,1
1717863493,2024-06-08 18:18,0.00,-171.31,-152.03,160,-82.55,nan,-21,1
1717863794,2024-06-08 18:23,0.00,-105.26,-85.99,160,-148.15,nan,-21,1
1717864097,2024-06-08 18:28,100.00,-108.54,-89.27,160,153.25,150.90,-21,1
1717864398,2024-06-08 18:33,0.00,-104.97,-85.69,160,-132.29,nan,-20,1
1717864700,2024-06-08 18:38,0.00,-120.04,-100.76,160,-78.59,nan,-20,1
1717865002,2024-06-08 18:43,0.00,-108.54,-89.27,160,-78.59,nan,-20,1
1717865304,2024-06-08 18:48,0.00,-120.97,-101.69,160,-132.29,nan,-21,1
1717865606,2024-06-08 18:53,0.00,-120.04,-100.76,160,-132.29,nan,-21,1
1717865909,2024-06-08 18:58,100.00,-105.26,-85.99,160,153.25,150.90,-21,1
1717866211,2024-06-08 19:03,0.00,-104.97,-85.69,160,-148.15,nan,-21,1
1717866513,2024-06-08 19:08,0.00,-120.04,-100.76,160,-148.15,nan,-21,1
1717866815,2024-06-08 19:13,1.17,1328.21,1347.49,160,-52.35,-83.67,-21,1
1717867116,2024-06-08 19:18,42.92,1436.25,1455.53,160,-4.81,-15.51,-21,1
1717867419,2024-06-08 19:23,0.00,1219.06,1238.34,160,-68.19,nan,-19,1
1717867720,2024-06-08 19:28,100.00,1219.06,1238.34,160,153.25,150.90,-19,1
1717868021,2024-06-08 19:33,0.00,1188.77,1208.05,160,-148.15,nan,-19,1
1717868324,2024-06-08 19:38,100.00,1219.06,1238.34,160,153.25,150.90,-19,1
1717868625,2024-06-08 19:43,0.00,1328.21,1347.49,160,-132.29,nan,-19,1
1717868927,2024-06-08 19:48,0.00,1186.06,1205.34,160,-82.55,nan,-19,1
1717869229,2024-06-08 19:53,0.00,1328.21,1347.49,160,-82.55,nan,-19,1
1717869530,2024-06-08 19:58,0.00,1186.06,1205.34,160,-148.15,nan,-19,1
1717869832,2024-06-08 20:03,0.00,1436.25,1455.53,160,-82.55,nan,-19,1
1717870135,2024-06-08 20:08,0.00,1328.21,1347.49,160,-78.59,nan,-19,1
1717870437,2024-06-08 20:13,0.00,1328.21,1347.49,160,-132.29,nan,-19,1
1717870739,2024-06-08 20:18,0.00,1219.06,1238.34,160,-78.59,nan,-19,1
1717871041,2024-06-08 20:24,0.00,1328.21,1347.49,160,-82.55,nan,-19,1
1717871342,2024-06-08 20:29,0.00,1331.43,1350.71,160,-132.29,nan,-19,1
1717871643,2024-06-08 20:34,0.00,1331.43,1350.71,160,-148.15,nan,-19,1
1717871945,2024-06-08 20:39,0.00,1322.43,1341.71,160,-82.55,nan,-19,1
1717872247,2024-06-08 20:44,0.00,1904.04,1923.32,160,-82.55,nan,-19,1
1717872549,2024-06-08 20:49,0.00,1213.77,1233.05,160,-132.29,nan,-19,1
1717872852,2024-06-08 20:54,0.00,1213.77,1233.05,160,-83.73,nan,-19,1
1717873156,2024-06-08 20:59,100.00,1180.92,1200.20,160,153.25,150.90,-19,1
1717873457,2024-06-08 21:04,0.00,1904.04,1923.32,160,-148.15,nan,-19,1
1717873760,2024-06-08 21:09,0.00,1180.92,1200.20,160,-78.59,nan,-19,1
1717874061,2024-06-08 21:14,0.00,1331.43,1350.71,160,-146.83,nan,-19,1
1717874363,2024-06-08 21:19,0.00,1904.04,1923.32,160,-146.83,nan,-19,1
1717874664,2024-06-08 21:24,0.00,1213.77,1233.05,160,-78.59,nan,-19,1
1717874966,2024-06-08 21:29,0.00,1904.04,1923.32,160,-36.50,nan,-19,1
1717875268,2024-06-08 21:34,100.00,1322.43,1341.71,160,153.25,150.90,-19,1
1717875571,2024-06-08 21:39,0.00,1175.77,1195.05,160,-132.29,nan,-18,1
1717875875,2024-06-08 21:44,100.00,1325.61,1344.88,160,153.25,150.90,-19,1
1717876177,2024-06-08 21:49,0.00,1208.48,1227.75,160,-78.59,nan,-19,1
1717876478,2024-06-08 21:54,0.00,1208.48,1227.75,160,-148.15,nan,-19,1
1717876780,2024-06-08 21:59,0.00,1175.77,1195.05,160,-82.55,nan,-19,1
1717877084,2024-06-08 22:04,0.00,1325.61,1344.88,160,-132.29,nan,-19,1
1717877386,2024-06-08 22:09,0.00,1316.65,1335.93,160,-84.03,nan,-19,1
1717877687,2024-06-08 22:14,36.58,1175.77,1195.05,160,-4.81,-17.42,-18,1
1717877990,2024-06-08 22:19,0.00,1175.77,1195.05,160,-84.03,nan,-18,1
1717878293,2024-06-08 22:24,0.00,1316.65,1335.93,160,-132.29,nan,-18,1
1717878595,2024-06-08 22:29,0.00,1208.48,1227.75,160,-78.59,nan,-19,1
1717878897,2024-06-08 22:34,0.00,1461.91,1481.19,160,-62.17,nan,-18,1
1717879199,2024-06-08 22:39,0.00,1313.31,1332.59,160,-78.59,nan,-19,1
1717879501,2024-06-08 22:45,0.00,1316.65,1335.93,160,-82.55,nan,-18,1
1717879803,2024-06-08 22:50,0.00,1170.63,1189.91,160,-132.29,nan,-18,1
1717880105,2024-06-08 22:55,0.00,1170.63,1189.91,160,-132.29,nan,-18,1
1717880407,2024-06-08 23:00,0.00,1173.30,1192.58,160,-132.29,nan,-19,1
1717880709,2024-06-08 23:05,0.00,1203.18,1222.46,160,-132.29,nan,-18,1
1717881011,2024-06-08 23:10,0.00,1887.28,1906.56,160,-132.29,nan,-18,1
1717881313,2024-06-08 23:15,0.00,1319.79,1339.06,160,-148.15,nan,-18,1
1717881615,2024-06-08 23:20,100.00,1170.63,1189.91,160,153.25,150.90,-19,1
1717881917,2024-06-08 23:25,0.00,1170.63,1189.91,160,-82.55,nan,-18,1
1717882218,2024-06-08 23:30,0.00,1310.87,1330.15,160,-132.29,nan,-18,1
1717882519,2024-06-08 23:35,0.00,1319.79,1339.06,160,-132.29,nan,-18,1
1717882821,2024-06-08 23:40,0.00,1170.63,1189.91,160,-78.59,nan,-19,1
1717883122,2024-06-08 23:45,100.00,1310.87,1330.15,160,153.25,150.90,-19,1
1717883424,2024-06-08 23:50,0.00,1170.63,1189.91,160,-132.29,nan,-18,1
1717883726,2024-06-08 23:55,0.00,1310.87,1330.15,160,-132.29,nan,-18,1