1717884026,2024-06-09 00:00,0.00,1197.89,1217.17,160,-146.83,nan,-19,1
1717884328,2024-06-09 00:05,0.00,1313.97,1333.24,160,-82.55,nan,-18,1
1717884630,2024-06-09 00:10,0.00,1449.04,1468.32,160,-146.83,nan,-20,1
1717884932,2024-06-09 00:15,0.00,1313.97,1333.24,160,-124.18,nan,-18,1
1717885234,2024-06-09 00:20,0.00,1313.97,1333.24,160,-132.29,nan,-18,1
1717885536,2024-06-09 00:25,0.00,1878.90,1898.18,160,-132.29,nan,-19,1
1717885838,2024-06-09 00:30,0.00,1305.09,1324.37,160,-132.29,nan,-19,1
1717886140,2024-06-09 00:35,0.00,1197.89,1217.17,160,-146.83,nan,-18,1
1717886442,2024-06-09 00:40,0.00,1313.97,1333.24,160,-132.29,nan,-18,1
1717886744,2024-06-09 00:45,0.00,1165.49,1184.76,160,-148.15,nan,-18,1
1717887046,2024-06-09 00:50,0.00,1487.48,1506.76,160,-148.15,nan,-18,1
1717887348,2024-06-09 00:55,0.00,1305.09,1324.37,160,-78.59,nan,-19,1
1717887650,2024-06-09 01:00,0.00,1197.89,1217.17,160,-78.59,nan,-18,1
1717887951,2024-06-09 01:05,0.00,1313.97,1333.24,160,-132.29,nan,-18,1
1717888252,2024-06-09 01:10,0.00,1160.34,1179.62,160,-148.15,nan,-18,1
1717888554,2024-06-09 01:15,0.00,1160.34,1179.62,160,-132.29,nan,-19,1
1717888855,2024-06-09 01:20,0.00,1160.34,1179.62,160,-148.15,nan,-18,1
1717889157,2024-06-09 01:25,0.00,1160.34,1179.62,160,-132.29,nan,-18,1
1717889459,2024-06-09 01:30,0.00,1299.31,1318.59,160,-148.15,nan,-18,1
1717889761,2024-06-09 01:36,0.00,1870.53,1889.80,160,-82.55,nan,-18,1
1717890063,2024-06-09 01:41,0.00,1160.34,1179.62,160,-78.59,nan,-18,1
1717890365,2024-06-09 01:46,0.00,1299.31,1318.59,160,-78.59,nan,-18,1
1717890666,2024-06-09 01:51,100.00,1192.60,1211.88,160,153.25,150.90,-18,1
1717890968,2024-06-09 01:56,0.00,1308.15,1327.42,160,-82.55,nan,-18,1
1717891269,2024-06-09 02:01,0.00,1870.53,1889.80,160,-132.29,nan,-19,1
1717891569,2024-06-09 02:06,0.00,1870.53,1889.80,160,-78.59,nan,-18,1
1717891871,2024-06-09 02:11,0.00,1299.31,1318.59,160,-68.19,nan,-18,1
1717892172,2024-06-09 02:16,0.00,1160.34,1179.62,160,-132.29,nan,-18,1
1717892777,2024-06-09 02:26,0.00,1157.84,1177.12,160,-78.59,nan,-18,1
1717893079,2024-06-09 02:31,0.00,1187.31,1206.59,160,-132.29,nan,-18,1
1717893380,2024-06-09 02:36,0.00,1302.33,1321.60,160,-132.29,nan,-18,1
1717893682,2024-06-09 02:41,0.00,1155.20,1174.48,160,-132.29,nan,-18,1
1717893983,2024-06-09 02:46,0.00,1293.53,1312.81,160,-132.29,nan,-18,1
1717894285,2024-06-09 02:51,0.00,1187.31,1206.59,160,-148.15,nan,-18,1
1717894586,2024-06-09 02:56,0.00,1155.20,1174.48,160,-148.15,nan,-21,1
1717894890,2024-06-09 03:01,0.00,1293.53,1312.81,160,-82.55,nan,-21,1
1717895192,2024-06-09 03:06,100.00,1293.53,1312.81,160,153.25,150.90,-21,1
1717895493,2024-06-09 03:11,0.00,1293.53,1312.81,160,-132.29,nan,-17,1
1717895794,2024-06-09 03:16,0.00,1187.31,1206.59,160,-82.55,nan,-18,1
1717896095,2024-06-09 03:21,15.24,1155.20,1174.48,160,-36.50,-53.61,-18,1
1717896396,2024-06-09 03:26,0.00,1293.53,1312.81,160,-82.55,nan,-18,1
1717896698,2024-06-09 03:31,3.87,1187.31,1206.59,160,-52.35,-76.30,-18,1
1717896999,2024-06-09 03:36,100.00,1319.73,1339.00,160,153.25,150.90,-18,1
1717897301,2024-06-09 03:41,0.00,1287.75,1307.03,160,-78.59,nan,-18,1
1717897602,2024-06-09 03:46,0.00,1182.02,1201.30,160,-82.55,nan,-18,1
1717897903,2024-06-09 03:51,0.00,1150.06,1169.34,160,-78.59,nan,-18,1
1717898204,2024-06-09 03:56,0.00,1285.13,1304.41,160,-148.15,nan,-18,1
1717898505,2024-06-09 04:01,0.00,1150.06,1169.34,160,-132.29,nan,-18,1
1717898806,2024-06-09 04:06,40.91,1287.75,1307.03,160,-4.81,-16.08,-18,1
1717899107,2024-06-09 04:11,0.00,1287.75,1307.03,160,-132.29,nan,-18,1
1717899408,2024-06-09 04:16,0.00,1150.06,1169.34,160,-82.55,nan,-18,1
1717899709,2024-06-09 04:21,0.00,1296.51,1315.79,160,-82.55,nan,-18,1
1717900011,2024-06-09 04:26,0.00,1182.02,1201.30,160,-132.29,nan,-18,1
1717900312,2024-06-09 04:31,0.00,1152.69,1171.96,160,-82.55,nan,-18,1
1717900613,2024-06-09 04:36,0.00,1182.02,1201.30,160,-82.55,nan,-17,1
1717901218,2024-06-09 04:46,0.00,1281.98,1301.25,160,-78.59,nan,-18,1
1717901519,2024-06-09 04:51,0.00,1176.73,1196.01,160,-148.15,nan,-18,1
1717901821,2024-06-09 04:57,100.00,1144.92,1164.20,160,153.25,150.90,-18,1
1717902123,2024-06-09 05:02,0.00,1313.80,1333.08,160,-132.29,nan,-18,1
1717902424,2024-06-09 05:07,100.00,1176.73,1196.01,160,185.03,181.24,-18,1
1717902725,2024-06-09 05:12,0.00,1176.73,1196.01,160,-82.55,nan,-18,1
1717903027,2024-06-09 05:17,0.00,1290.69,1309.97,160,-78.59,nan,-18,1
1717903329,2024-06-09 05:22,0.00,1176.73,1196.01,160,-78.59,nan,-18,1
1717903630,2024-06-09 05:27,0.00,1386.15,1405.42,160,-148.15,nan,-18,1
1717903931,2024-06-09 05:32,0.00,1281.98,1301.25,160,-146.83,nan,-20,1
1717904232,2024-06-09 05:37,0.00,1290.69,1309.97,160,-82.55,nan,-19,1
1717904533,2024-06-09 05:42,0.00,1423.31,1442.59,160,-132.29,nan,-19,1
1717904834,2024-06-09 05:47,0.00,1144.92,1164.20,160,-84.03,nan,-19,1
1717905135,2024-06-09 05:52,0.00,1290.69,1309.97,160,-82.55,nan,-19,1
1717905437,2024-06-09 05:57,0.00,1139.78,1159.06,160,-148.15,nan,-19,1
1717905738,2024-06-09 06:02,0.00,1171.45,1190.72,160,-82.55,nan,-19,1
1717906038,2024-06-09 06:07,0.00,1139.78,1159.06,160,-148.15,nan,-19,1
1717906338,2024-06-09 06:12,0.00,1837.04,1856.32,160,-148.15,nan,-19,1
1717906639,2024-06-09 06:17,0.00,1171.45,1190.72,160,-148.15,nan,-19,1
1717906939,2024-06-09 06:22,0.00,1139.78,1159.06,160,-124.18,nan,-19,1
1717907239,2024-06-09 06:27,0.00,1139.78,1159.06,160,-148.15,nan,-19,1
1717907539,2024-06-09 06:32,0.00,1139.78,1159.06,160,-148.15,nan,-19,1
1717907839,2024-06-09 06:37,1.17,1276.20,1295.48,160,-52.35,-83.67,-19,1
1717908139,2024-06-09 06:42,0.00,1171.45,1190.72,160,-82.55,nan,-19,1
1717908439,2024-06-09 06:47,100.00,1284.87,1304.15,160,153.25,150.90,-19,1
1717908740,2024-06-09 06:52,100.00,1171.45,1190.72,160,153.25,150.90,-19,1
1717909040,2024-06-09 06:57,0.00,1139.78,1159.06,160,-82.55,nan,-18,1
1717909340,2024-06-09 07:02,0.00,1416.88,1436.15,160,-82.55,nan,-18,1
1717909640,2024-06-09 07:07,0.00,1139.78,1159.06,160,-82.55,nan,-19,1
1717909940,2024-06-09 07:12,0.00,1134.64,1153.92,160,-82.55,nan,-19,1
1717910240,2024-06-09 07:17,0.00,1337.45,1356.72,160,-148.15,nan,-18,1
1717910540,2024-06-09 07:22,0.00,1828.67,1847.95,160,-78.59,nan,-18,1
1717910841,2024-06-09 07:27,0.00,1134.64,1153.92,160,-82.55,nan,-19,1
1717911141,2024-06-09 07:32,0.00,1134.64,1153.92,160,-78.59,nan,-19,1
1717911441,2024-06-09 07:37,100.00,1166.16,1185.44,160,153.25,150.90,-19,1
1717911741,2024-06-09 07:42,100.00,1828.67,1847.95,160,153.25,150.90,-19,1
1717912041,2024-06-09 07:47,0.00,1166.16,1185.44,160,-82.55,nan,-18,1
1717912341,2024-06-09 07:52,0.00,1270.42,1289.70,160,-148.15,nan,-19,1
1717912641,2024-06-09 07:57,0.00,1828.67,1847.95,160,-148.15,nan,-18,1
1717912941,2024-06-09 08:02,0.00,1279.06,1298.34,160,-82.55,nan,-18,1
1717913242,2024-06-09 08:07,0.00,1279.06,1298.34,160,-132.29,nan,-19,1
1717913543,2024-06-09 08:12,0.00,1134.64,1153.92,160,-148.15,nan,-19,1
1717913844,2024-06-09 08:17,0.00,1166.16,1185.44,160,-148.15,nan,-19,1
1717914145,2024-06-09 08:22,0.00,1160.87,1180.15,160,-132.29,nan,-19,1
1717914447,2024-06-09 08:27,0.00,1129.50,1148.78,160,-78.59,nan,-19,1
1717914748,2024-06-09 08:32,15.21,1160.87,1180.15,160,-36.50,-53.62,-19,1
1717915049,2024-06-09 08:37,0.00,1129.50,1148.78,160,-132.29,nan,-19,1
1717915350,2024-06-09 08:42,0.00,1160.87,1180.15,160,-78.59,nan,-19,1
1717915650,2024-06-09 08:47,100.00,1132.08,1151.36,160,153.25,150.90,-19,1
1717915951,2024-06-09 08:52,0.00,1321.52,1340.80,160,-82.55,nan,-18,1
1717916253,2024-06-09 08:57,0.00,1441.24,1460.51,160,-78.59,nan,-19,1
1717916555,2024-06-09 09:02,0.00,1273.24,1292.52,160,-82.55,nan,-19,1
1717916856,2024-06-09 09:07,0.00,1273.24,1292.52,160,-78.59,nan,-19,1
1717917158,2024-06-09 09:12,0.00,1273.24,1292.52,160,-82.55,nan,-18,1
1717917460,2024-06-09 09:17,0.00,1160.87,1180.15,160,-78.59,nan,-19,1
1717917761,2024-06-09 09:22,0.00,1129.50,1148.78,160,-146.83,nan,-19,1
1717918063,2024-06-09 09:27,0.00,1820.31,1839.58,160,-82.55,nan,-19,1
1717918364,2024-06-09 09:32,0.00,1124.36,1143.64,160,-78.59,nan,-19,1
1717918666,2024-06-09 09:37,0.00,1267.43,1286.71,160,-148.15,nan,-19,1
1717918968,2024-06-09 09:42,0.00,1171.88,1191.16,160,-132.29,nan,-19,1
1717919269,2024-06-09 09:47,100.00,1124.36,1143.64,160,153.25,150.90,-19,1
1717919570,2024-06-09 09:52,0.00,1155.59,1174.86,160,-132.29,nan,-19,1
1717919871,2024-06-09 09:57,0.00,1290.11,1309.39,160,-132.29,nan,-19,1
1717920172,2024-06-09 10:02,0.00,1155.59,1174.86,160,-148.15,nan,-19,1
1717920473,2024-06-09 10:07,0.00,1155.59,1174.86,160,-148.15,nan,-19,1
1717920774,2024-06-09 10:12,0.00,1124.36,1143.64,160,-132.29,nan,-19,1
1717921074,2024-06-09 10:17,0.00,1267.43,1286.71,160,-132.29,nan,-19,1
1717921375,2024-06-09 10:22,0.00,1811.94,1831.22,160,-82.55,nan,-19,1
1717921677,2024-06-09 10:27,0.00,1258.88,1278.15,160,-148.15,nan,-19,1
1717921979,2024-06-09 10:32,0.00,1811.94,1831.22,160,-148.15,nan,-19,1
1717922281,2024-06-09 10:38,0.00,1124.36,1143.64,160,-78.59,nan,-18,1
1717922582,2024-06-09 10:43,0.00,1267.43,1286.71,160,-148.15,nan,-19,1
1717922884,2024-06-09 10:48,0.00,1261.62,1280.89,160,-78.59,nan,-19,1
1717923186,2024-06-09 10:53,100.00,1253.10,1272.38,160,153.25,150.90,-19,1
1717923488,2024-06-09 10:58,0.00,1428.03,1447.31,160,-148.15,nan,-19,1
1717923789,2024-06-09 11:03,0.00,1150.30,1169.58,160,-132.29,nan,-19,1
1717924091,2024-06-09 11:08,0.00,1150.30,1169.58,160,-148.15,nan,-19,1
1717924392,2024-06-09 11:13,0.00,1119.23,1138.50,160,-132.29,nan,-19,1
1717924693,2024-06-09 11:18,0.00,1119.23,1138.50,160,-148.15,nan,-19,1
1717924995,2024-06-09 11:23,0.00,1261.62,1280.89,160,-148.15,nan,-19,1
1717925297,2024-06-09 11:28,0.00,1150.30,1169.58,160,-78.59,nan,-19,1
1717925599,2024-06-09 11:33,0.00,1253.10,1272.38,160,-132.29,nan,-19,1
1717925901,2024-06-09 11:38,0.00,1119.23,1138.50,160,-78.59,nan,-19,1
1717926202,2024-06-09 11:43,0.00,1150.30,1169.58,160,-124.18,nan,-19,1
1717926504,2024-06-09 11:48,0.00,1253.10,1272.38,160,-82.55,nan,-19,1
1717926805,2024-06-09 11:53,0.00,1119.23,1138.50,160,-78.59,nan,-19,1
1717927106,2024-06-09 11:58,0.00,1114.09,1133.37,160,-132.29,nan,-19,1
1717927406,2024-06-09 12:03,0.00,1114.09,1133.37,160,-82.55,nan,-19,1
1717927707,2024-06-09 12:08,27.71,1247.33,1266.61,160,-20.66,-34.53,-19,1
1717928008,2024-06-09 12:13,0.00,1247.33,1266.61,160,-78.59,nan,-19,1
1717928309,2024-06-09 12:18,0.00,1795.22,1814.50,160,-132.29,nan,-19,1
1717928610,2024-06-09 12:23,0.00,1114.09,1133.37,160,-82.55,nan,-19,1
1717928911,2024-06-09 12:28,37.78,1145.02,1164.30,160,-4.81,-17.03,-19,1
1717929212,2024-06-09 12:33,0.00,1244.17,1263.45,160,-132.29,nan,-19,1
1717929513,2024-06-09 12:38,0.00,1348.61,1367.89,160,-132.29,nan,-19,1
1717929814,2024-06-09 12:43,0.00,1348.61,1367.89,160,-148.15,nan,-19,1
1717930116,2024-06-09 12:48,0.00,1114.09,1133.37,160,-148.15,nan,-19,1
1717930417,2024-06-09 12:53,0.00,1795.22,1814.50,160,-78.59,nan,-19,1
1717930719,2024-06-09 12:58,15.21,1145.02,1164.30,160,-36.50,-53.62,-19,1
1717931021,2024-06-09 13:03,0.00,1114.09,1133.37,160,-78.59,nan,-19,1
1717931321,2024-06-09 13:08,0.00,1786.86,1806.14,160,-132.29,nan,-19,1
1717931622,2024-06-09 13:13,0.00,1241.56,1260.84,160,-146.83,nan,-19,1
1717931924,2024-06-09 13:18,0.00,1241.56,1260.84,160,-148.15,nan,-19,1
1717932226,2024-06-09 13:23,0.00,1108.95,1128.23,160,-82.55,nan,-19,1
1717932527,2024-06-09 13:28,0.00,1111.48,1130.76,160,-148.15,nan,-20,1
1717932829,2024-06-09 13:33,0.00,1108.95,1128.23,160,-84.03,nan,-19,1
1717933130,2024-06-09 13:38,0.00,1241.56,1260.84,160,-148.15,nan,-19,1
1717933430,2024-06-09 13:43,0.00,1139.73,1159.01,160,-148.15,nan,-19,1
1717933731,2024-06-09 13:48,100.00,1249.99,1269.27,160,153.25,150.90,-20,1
1717934031,2024-06-09 13:53,0.00,1238.41,1257.69,160,-78.59,nan,-20,1
1717934331,2024-06-09 13:58,0.00,1249.99,1269.27,160,-78.59,nan,-20,1
1717934634,2024-06-09 14:03,0.00,1241.56,1260.84,160,-148.15,nan,-19,1
1717934938,2024-06-09 14:08,0.00,1342.35,1361.63,160,-148.15,nan,-19,1
1717935239,2024-06-09 14:13,0.00,1249.99,1269.27,160,-146.83,nan,-19,1
1717935541,2024-06-09 14:19,0.00,1106.34,1125.61,160,-78.59,nan,-19,1
1717935843,2024-06-09 14:24,0.00,1778.50,1797.78,160,-148.15,nan,-19,1
1717936144,2024-06-09 14:29,0.00,1244.18,1263.46,160,-132.29,nan,-19,1
1717936445,2024-06-09 14:34,0.00,1778.50,1797.78,160,-82.55,nan,-19,1
1717936747,2024-06-09 14:39,0.00,1235.79,1255.07,160,-132.29,nan,-19,1
1717937048,2024-06-09 14:44,0.00,1150.44,1169.72,160,-82.55,nan,-19,1
1717937350,2024-06-09 14:49,0.00,1232.66,1251.94,160,-132.29,nan,-19,1
1717937652,2024-06-09 14:54,0.00,1336.10,1355.38,160,-132.29,nan,-19,1
1717937954,2024-06-09 14:59,0.00,1134.45,1153.73,160,-84.03,nan,-19,1
1717938256,2024-06-09 15:04,40.91,1235.79,1255.07,160,-4.81,-16.08,-19,1
1717938559,2024-06-09 15:09,0.00,1244.18,1263.46,160,-82.55,nan,-19,1
1717938860,2024-06-09 15:14,0.00,1244.18,1263.46,160,-132.29,nan,-20,1
1717939161,2024-06-09 15:19,0.00,1235.79,1255.07,160,-132.29,nan,-19,1
1717939462,2024-06-09 15:24,0.00,1266.44,1285.71,160,-132.29,nan,-19,1
1717939764,2024-06-09 15:29,0.00,1235.79,1255.07,160,-132.29,nan,-20,1
1717940064,2024-06-09 15:34,0.00,1238.37,1257.65,160,-146.83,nan,-19,1
1717940365,2024-06-09 15:39,0.00,1230.02,1249.30,160,-132.29,nan,-19,1
1717940666,2024-06-09 15:44,0.00,1129.17,1148.45,160,-148.15,nan,-19,1
1717940968,2024-06-09 15:49,0.00,1098.68,1117.96,160,-148.15,nan,-19,1
1717941270,2024-06-09 15:54,0.00,1770.15,1789.42,160,-78.59,nan,-19,1
1717941572,2024-06-09 15:59,0.00,1238.37,1257.65,160,-82.55,nan,-19,1
1717941874,2024-06-09 16:04,0.00,1230.02,1249.30,160,-82.55,nan,-20,1
1717942176,2024-06-09 16:09,0.00,1770.15,1789.42,160,-148.15,nan,-19,1
1717942478,2024-06-09 16:14,0.00,1098.68,1117.96,160,-148.15,nan,-20,1
1717942780,2024-06-09 16:19,100.00,1098.68,1117.96,160,153.25,150.90,-19,1
1717943082,2024-06-09 16:24,0.00,1238.37,1257.65,160,-124.18,nan,-19,1
1717943384,2024-06-09 16:29,0.00,1098.68,1117.96,160,-132.29,nan,-19,1
1717943686,2024-06-09 16:34,0.00,1098.68,1117.96,160,-148.15,nan,-19,1
1717943988,2024-06-09 16:39,0.00,1285.29,1304.57,160,-146.83,nan,-19,1
1717944289,2024-06-09 16:44,0.00,1093.55,1112.83,160,-132.29,nan,-20,1
1717944591,2024-06-09 16:49,0.00,1123.89,1143.16,160,-84.03,nan,-20,1
1717944893,2024-06-09 16:54,0.00,1761.79,1781.07,160,-148.15,nan,-20,1
1717945194,2024-06-09 16:59,0.00,1224.25,1243.53,160,-148.15,nan,-20,1
1717945495,2024-06-09 17:04,0.00,1761.79,1781.07,160,-82.55,nan,-19,1
1717945797,2024-06-09 17:09,0.00,1254.60,1273.88,160,-78.59,nan,-19,1
1717946099,2024-06-09 17:14,0.00,1761.79,1781.07,160,-52.35,nan,-20,1
1717946401,2024-06-09 17:20,40.91,1224.25,1243.53,160,-4.81,-16.08,-20,1
1717946703,2024-06-09 17:25,0.00,1323.60,1342.88,160,-82.55,nan,-20,1
1717947004,2024-06-09 17:30,0.00,1093.55,1112.83,160,-148.15,nan,-20,1
1717947305,2024-06-09 17:35,0.00,1224.25,1243.53,160,-132.29,nan,-19,1
1717947607,2024-06-09 17:40,0.00,1123.89,1143.16,160,-84.03,nan,-20,1
1717947909,2024-06-09 17:45,0.00,1224.25,1243.53,160,-124.18,nan,-19,1
1717948514,2024-06-09 17:55,0.00,1118.61,1137.88,160,-132.29,nan,-20,1
1717948815,2024-06-09 18:00,0.00,1218.48,1237.76,160,-132.29,nan,-20,1
1717949119,2024-06-09 18:05,0.00,1118.61,1137.88,160,-84.03,nan,-20,1
1717949421,2024-06-09 18:10,0.00,1218.48,1237.76,160,-132.29,nan,-20,1
1717949722,2024-06-09 18:15,0.00,1118.61,1137.88,160,-82.55,nan,-20,1
1717950023,2024-06-09 18:20,0.00,1282.69,1301.97,160,-82.55,nan,-19,1
1717950327,2024-06-09 18:25,0.00,1088.42,1107.69,160,-82.55,nan,-19,1
1717950629,2024-06-09 18:30,0.00,1118.61,1137.88,160,-132.29,nan,-19,1
1717950931,2024-06-09 18:35,26.51,1118.61,1137.88,160,-20.66,-34.98,-19,1
1717951232,2024-06-09 18:40,0.00,1088.42,1107.69,160,-82.55,nan,-20,1
1717951534,2024-06-09 18:45,100.00,1088.42,1107.69,160,153.25,150.90,-20,1
1717951838,2024-06-09 18:50,0.00,1090.90,1110.17,160,-148.15,nan,-20,1
1717952140,2024-06-09 18:55,0.00,1317.35,1336.63,160,-132.29,nan,-20,1
1717952443,2024-06-09 19:00,0.00,1218.48,1237.76,160,-148.15,nan,-20,1
1717952745,2024-06-09 19:05,0.00,1113.33,1132.60,160,-82.55,nan,-20,1
1717953047,2024-06-09 19:10,0.00,1745.09,1764.37,160,-132.29,nan,-20,1
1717953349,2024-06-09 19:15,0.00,1220.95,1240.22,160,-148.15,nan,-20,1
1717953651,2024-06-09 19:20,0.00,1242.78,1262.05,160,-132.29,nan,-20,1
1717953953,2024-06-09 19:25,0.00,1745.09,1764.37,160,-78.59,nan,-20,1
1717954254,2024-06-09 19:30,0.00,1212.72,1231.99,160,-148.15,nan,-19,1
1717954555,2024-06-09 19:35,0.00,1113.33,1132.60,160,-82.55,nan,-20,1
1717954860,2024-06-09 19:41,0.00,1212.72,1231.99,160,-84.03,nan,-19,1
1717955464,2024-06-09 19:51,0.00,1212.72,1231.99,160,-78.59,nan,-19,1
1717955766,2024-06-09 19:56,0.00,1220.95,1240.22,160,-148.15,nan,-19,1
1717956068,2024-06-09 20:01,0.00,1083.28,1102.56,160,-148.15,nan,-19,1
1717956370,2024-06-09 20:06,0.00,1113.33,1132.60,160,-132.29,nan,-19,1
1717956671,2024-06-09 20:11,0.00,1083.28,1102.56,160,-148.15,nan,-19,1
1717956973,2024-06-09 20:16,0.00,1736.74,1756.02,160,-36.50,nan,-19,1
1717957275,2024-06-09 20:21,0.00,1108.05,1127.32,160,-148.15,nan,-20,1
1717957577,2024-06-09 20:26,0.00,1206.95,1226.23,160,-82.55,nan,-19,1
1717957879,2024-06-09 20:31,0.00,1215.14,1234.42,160,-78.59,nan,-20,1
1717958180,2024-06-09 20:36,0.00,1206.95,1226.23,160,-82.55,nan,-19,1
1717958482,2024-06-09 20:41,0.00,1249.57,1268.84,160,-82.55,nan,-19,1
1717958783,2024-06-09 20:46,0.00,1108.05,1127.32,160,-83.73,nan,-19,1
1717959084,2024-06-09 20:51,100.00,1736.74,1756.02,160,153.25,150.90,-19,1
1717959385,2024-06-09 20:56,0.00,1108.05,1127.32,160,-148.15,nan,-19,1
1717959687,2024-06-09 21:01,0.00,1080.61,1099.88,160,-132.29,nan,-20,1
1717959989,2024-06-09 21:06,0.00,1215.14,1234.42,160,-132.29,nan,-19,1
1717960291,2024-06-09 21:11,0.00,1203.89,1223.17,160,-148.15,nan,-19,1
1717960593,2024-06-09 21:16,0.00,1206.95,1226.23,160,-148.15,nan,-19,1
1717960898,2024-06-09 21:21,0.00,1078.15,1097.43,160,-146.83,nan,-20,1
1717961199,2024-06-09 21:26,0.00,1206.95,1226.23,160,-78.59,nan,-19,1
1717961501,2024-06-09 21:31,0.00,1073.02,1092.30,160,-132.29,nan,-20,1
1717961803,2024-06-09 21:36,0.00,1102.77,1122.05,160,-84.03,nan,-20,1
1717962105,2024-06-09 21:41,0.00,1728.39,1747.67,160,-132.29,nan,-20,1
1717962407,2024-06-09 21:46,0.00,1102.77,1122.05,160,-82.55,nan,-19,1
1717962709,2024-06-09 21:51,100.00,1075.46,1094.74,160,153.25,150.90,-20,1
1717963011,2024-06-09 21:56,0.00,1201.18,1220.46,160,-148.15,nan,-20,1
1717963313,2024-06-09 22:01,0.00,1075.46,1094.74,160,-132.29,nan,-20,1
1717963615,2024-06-09 22:06,0.00,1201.18,1220.46,160,-83.73,nan,-20,1
1717963916,2024-06-09 22:11,0.00,1230.95,1250.23,160,-68.19,nan,-19,1
1717964217,2024-06-09 22:16,100.00,1102.77,1122.05,160,153.25,150.90,-20,1
1717964519,2024-06-09 22:21,0.00,1201.18,1220.46,160,-132.29,nan,-19,1
1717964820,2024-06-09 22:27,0.00,1073.02,1092.30,160,-82.55,nan,-20,1
1717965122,2024-06-09 22:32,3.87,1102.77,1122.05,160,-52.35,-76.30,-19,1
1717965424,2024-06-09 22:37,100.00,1201.18,1220.46,160,153.25,150.90,-20,1
1717965726,2024-06-09 22:42,0.00,1195.42,1214.70,160,-148.15,nan,-19,1
1717966027,2024-06-09 22:47,0.00,1225.04,1244.31,160,-132.29,nan,-19,1
1717966329,2024-06-09 22:52,0.00,1225.04,1244.31,160,-148.15,nan,-20,1
1717966631,2024-06-09 22:57,0.00,1070.32,1089.60,160,-132.29,nan,-19,1
1717966933,2024-06-09 23:02,0.00,1097.49,1116.77,160,-84.03,nan,-20,1
1717967235,2024-06-09 23:07,0.00,1203.53,1222.81,160,-124.18,nan,-20,1
1717967537,2024-06-09 23:12,0.00,1097.49,1116.77,160,-148.15,nan,-19,1
1717967839,2024-06-09 23:17,0.00,1097.49,1116.77,160,-132.29,nan,-19,1
1717968141,2024-06-09 23:22,0.00,1070.32,1089.60,160,-78.59,nan,-20,1
1717968442,2024-06-09 23:27,0.00,1720.05,1739.32,160,-78.59,nan,-19,1
1717968744,2024-06-09 23:32,0.00,1097.49,1116.77,160,-132.29,nan,-19,1
1717969045,2024-06-09 23:37,0.00,1067.89,1087.17,160,-148.15,nan,-19,1
1717969346,2024-06-09 23:42,0.00,1195.42,1214.70,160,-84.03,nan,-19,1
1717969649,2024-06-09 23:47,0.00,1192.99,1212.27,160,-148.15,nan,-19,1
1717969950,2024-06-09 23:52,100.00,1062.76,1082.04,160,153.25,150.90,-19,1