1717970555,2024-06-10 00:02,0.00,1092.21,1111.49,160,-148.15,nan,-19,1
1717970858,2024-06-10 00:07,0.00,1711.70,1730.98,160,-132.29,nan,-19,1
1717971160,2024-06-10 00:12,14.47,1189.65,1208.93,160,-36.50,-54.04,-19,1
1717971462,2024-06-10 00:17,0.00,1711.70,1730.98,160,-78.59,nan,-19,1
1717971764,2024-06-10 00:22,0.00,1355.49,1374.77,160,-132.29,nan,-19,1
1717972066,2024-06-10 00:27,0.00,1189.65,1208.93,160,-148.15,nan,-19,1
1717972367,2024-06-10 00:32,100.00,1092.21,1111.49,160,153.25,150.90,-19,1
1717972669,2024-06-10 00:37,40.91,1189.65,1208.93,160,-4.81,-16.08,-19,1
1717972971,2024-06-10 00:42,0.00,1777.77,1797.05,160,-148.15,nan,-19,1
1717973273,2024-06-10 00:47,0.00,1189.65,1208.93,160,-132.29,nan,-19,1
1717973575,2024-06-10 00:52,0.00,1252.30,1271.58,160,-132.29,nan,-19,1
1717973876,2024-06-10 00:57,0.00,1092.21,1111.49,160,-82.55,nan,-19,1
1717974177,2024-06-10 01:02,42.38,1703.36,1722.64,160,-4.81,-15.66,-19,1
1717974479,2024-06-10 01:07,0.00,1086.94,1106.21,160,-82.55,nan,-19,1
1717974780,2024-06-10 01:13,0.00,1279.88,1299.15,160,-78.59,nan,-19,1
1717975081,2024-06-10 01:18,0.00,1086.94,1106.21,160,-148.15,nan,-19,1
1717975383,2024-06-10 01:23,0.00,1183.89,1203.17,160,-78.59,nan,-19,1
1717975686,2024-06-10 01:28,0.00,1057.63,1076.91,160,-132.29,nan,-19,1
1717975987,2024-06-10 01:33,0.00,1183.89,1203.17,160,-82.55,nan,-19,1
1717976289,2024-06-10 01:38,37.78,1086.94,1106.21,160,-4.81,-17.03,-19,1
1717976591,2024-06-10 01:43,0.00,1057.63,1076.91,160,-148.15,nan,-19,1
1717976893,2024-06-10 01:48,0.00,1057.63,1076.91,160,-78.59,nan,-19,1
1717977195,2024-06-10 01:53,0.00,1703.36,1722.64,160,-132.29,nan,-19,1
1717977797,2024-06-10 02:03,0.00,1183.89,1203.17,160,-148.15,nan,-19,1
1717978098,2024-06-10 02:08,0.00,1057.63,1076.91,160,-82.55,nan,-18,1
1717978399,2024-06-10 02:13,0.00,1057.63,1076.91,160,-148.15,nan,-18,1
1717978700,2024-06-10 02:18,0.00,1081.66,1100.94,160,-78.59,nan,-19,1
1717979001,2024-06-10 02:23,0.00,1695.02,1714.30,160,-78.59,nan,-18,1
1717979302,2024-06-10 02:28,0.00,1052.50,1071.78,160,-132.29,nan,-19,1
1717979603,2024-06-10 02:33,0.00,1186.12,1205.40,160,-132.29,nan,-18,1
1717979904,2024-06-10 02:38,0.00,1081.66,1100.94,160,-132.29,nan,-18,1
1717980205,2024-06-10 02:43,0.00,1695.02,1714.30,160,-132.29,nan,-19,1
1717980506,2024-06-10 02:48,26.51,1081.66,1100.94,160,-20.66,-34.98,-19,1
1717980807,2024-06-10 02:53,0.00,1695.02,1714.30,160,-132.29,nan,-18,1
1717981108,2024-06-10 02:58,0.00,1081.66,1100.94,160,-82.55,nan,-18,1
1717981409,2024-06-10 03:03,0.00,1178.13,1197.41,160,-132.29,nan,-19,1
1717981709,2024-06-10 03:08,0.00,1054.90,1074.17,160,-82.55,nan,-18,1
1717982009,2024-06-10 03:13,0.00,1081.66,1100.94,160,-132.29,nan,-19,1
1717982310,2024-06-10 03:18,0.00,1240.15,1259.43,160,-132.29,nan,-19,1
1717982610,2024-06-10 03:23,0.00,1081.66,1100.94,160,-78.59,nan,-19,1
1717982910,2024-06-10 03:28,0.00,1172.37,1191.64,160,-78.59,nan,-19,1
1717983210,2024-06-10 03:33,0.00,1076.38,1095.66,160,-148.15,nan,-18,1
1717983510,2024-06-10 03:38,0.00,1076.38,1095.66,160,-78.59,nan,-19,1
1717983810,2024-06-10 03:43,100.00,1076.38,1095.66,160,153.25,150.90,-19,1
1717984110,2024-06-10 03:48,0.00,1047.37,1066.65,160,-148.15,nan,-18,1
1717984411,2024-06-10 03:53,0.00,1076.38,1095.66,160,-132.29,nan,-18,1
1717984711,2024-06-10 03:58,0.00,1076.38,1095.66,160,-82.55,nan,-19,1
1717985011,2024-06-10 04:03,0.00,1047.37,1066.65,160,-148.15,nan,-18,1
1717985311,2024-06-10 04:08,0.00,1049.76,1069.03,160,-132.29,nan,-19,1
1717985611,2024-06-10 04:13,0.00,1076.38,1095.66,160,-82.55,nan,-18,1
1717985911,2024-06-10 04:18,0.00,1180.32,1199.59,160,-78.59,nan,-18,1
1717986211,2024-06-10 04:23,0.00,1172.37,1191.64,160,-148.15,nan,-19,1
1717986511,2024-06-10 04:28,0.00,1047.37,1066.65,160,-132.29,nan,-19,1
1717986812,2024-06-10 04:33,0.00,1172.37,1191.64,160,-132.29,nan,-19,1
1717987112,2024-06-10 04:38,0.00,1678.34,1697.62,160,-146.83,nan,-18,1
1717987412,2024-06-10 04:43,0.00,1044.62,1063.89,160,-78.59,nan,-18,1
1717987712,2024-06-10 04:48,0.00,1071.11,1090.39,160,-124.18,nan,-18,1
1717988012,2024-06-10 04:53,0.00,1071.11,1090.39,160,-82.55,nan,-19,1
1717988312,2024-06-10 04:58,0.00,1174.52,1193.79,160,-148.15,nan,-18,1
1717988613,2024-06-10 05:03,0.00,1042.24,1061.52,160,-82.55,nan,-18,1
1717989214,2024-06-10 05:13,0.00,1044.62,1063.89,160,-82.55,nan,-19,1
1717989515,2024-06-10 05:18,0.00,1174.52,1193.79,160,-78.59,nan,-19,1
1717989816,2024-06-10 05:23,0.00,1042.24,1061.52,160,-132.29,nan,-19,1
1717990117,2024-06-10 05:28,0.00,1071.11,1090.39,160,-132.29,nan,-19,1
1717990418,2024-06-10 05:33,25.93,1042.24,1061.52,160,-20.66,-35.20,-19,1
1717990720,2024-06-10 05:38,0.00,1329.15,1348.43,160,-82.55,nan,-19,1
1717991020,2024-06-10 05:43,0.00,1071.11,1090.39,160,-84.03,nan,-19,1
1717991320,2024-06-10 05:48,0.00,1065.84,1085.11,160,-78.59,nan,-19,1
1717991620,2024-06-10 05:53,100.00,1037.12,1056.39,160,153.25,150.90,-19,1
1717991920,2024-06-10 05:58,0.00,1039.48,1058.75,160,-82.55,nan,-19,1
1717992221,2024-06-10 06:03,100.00,1670.01,1689.28,160,153.25,150.90,-19,1
1717992521,2024-06-10 06:08,100.00,1065.84,1085.11,160,153.25,150.90,-19,1
1717992821,2024-06-10 06:13,0.00,1037.12,1056.39,160,-132.29,nan,-19,1
1717993121,2024-06-10 06:18,0.00,1037.12,1056.39,160,-82.55,nan,-19,1
1717993421,2024-06-10 06:23,0.00,1065.84,1085.11,160,-132.29,nan,-19,1
1717993721,2024-06-10 06:28,0.00,1037.12,1056.39,160,-132.29,nan,-19,1
1717994021,2024-06-10 06:33,0.00,1039.48,1058.75,160,-82.55,nan,-19,1
1717994322,2024-06-10 06:38,0.00,1037.12,1056.39,160,-82.55,nan,-19,1
1717994622,2024-06-10 06:43,0.00,1065.84,1085.11,160,-148.15,nan,-19,1
1717994922,2024-06-10 06:48,0.00,1039.48,1058.75,160,-124.18,nan,-19,1
1717995222,2024-06-10 06:53,0.00,1189.59,1208.86,160,-82.55,nan,-19,1
1717995522,2024-06-10 06:58,100.00,1065.84,1085.11,160,153.25,150.90,-19,1
1717995822,2024-06-10 07:03,0.00,1060.56,1079.84,160,-132.29,nan,-19,1
1717996122,2024-06-10 07:08,0.00,1031.99,1051.27,160,-82.55,nan,-19,1
1717996423,2024-06-10 07:13,0.00,1155.09,1174.37,160,-78.59,nan,-19,1
1717996723,2024-06-10 07:18,0.00,1195.82,1215.10,160,-78.59,nan,-19,1
1717997023,2024-06-10 07:23,0.00,1155.09,1174.37,160,-78.59,nan,-19,1
1717997323,2024-06-10 07:28,0.00,1162.92,1182.19,160,-78.59,nan,-19,1
1717997625,2024-06-10 07:33,0.00,1162.92,1182.19,160,-148.15,nan,-19,1
1717997925,2024-06-10 07:38,0.00,1031.99,1051.27,160,-78.59,nan,-19,1
1717998227,2024-06-10 07:43,0.00,1060.56,1079.84,160,-78.59,nan,-19,1
1717998528,2024-06-10 07:48,0.00,1031.99,1051.27,160,-132.29,nan,-19,1
1717998829,2024-06-10 07:53,0.00,1034.34,1053.62,160,-148.15,nan,-19,1
1717999130,2024-06-10 07:58,0.00,1060.56,1079.84,160,-68.19,nan,-19,1
1717999431,2024-06-10 08:03,0.00,1060.56,1079.84,160,-146.83,nan,-19,1
1717999733,2024-06-10 08:08,0.00,1031.99,1051.27,160,-148.15,nan,-20,1
1718000034,2024-06-10 08:13,0.00,1026.86,1046.14,160,-82.55,nan,-19,1
1718000336,2024-06-10 08:18,0.00,1147.00,1166.28,160,-132.29,nan,-20,1
1718000636,2024-06-10 08:23,0.00,1149.33,1168.61,160,-148.15,nan,-20,1
1718000936,2024-06-10 08:28,0.00,1157.12,1176.40,160,-82.55,nan,-19,1
1718001238,2024-06-10 08:33,0.00,1026.86,1046.14,160,-78.59,nan,-20,1
1718001538,2024-06-10 08:38,0.00,1026.86,1046.14,160,-132.29,nan,-19,1
1718001838,2024-06-10 08:43,0.00,1242.44,1261.71,160,-132.29,nan,-19,1
1718002138,2024-06-10 08:48,0.00,1146.43,1165.70,160,-132.29,nan,-19,1
1718002440,2024-06-10 08:54,0.00,1149.33,1168.61,160,-148.15,nan,-19,1
1718002742,2024-06-10 08:59,0.00,1149.33,1168.61,160,-78.59,nan,-21,1
1718003044,2024-06-10 09:04,0.00,1157.12,1176.40,160,-132.29,nan,-21,1
1718004864,2024-06-10 09:34,0.00,1021.74,1041.02,160,-148.15,nan,-21,1
1718005166,2024-06-10 09:39,0.00,1050.02,1069.29,160,-148.15,nan,-18,1
1718005468,2024-06-10 09:44,0.00,1151.32,1170.60,160,-132.29,nan,-18,1
1718005769,2024-06-10 09:49,0.00,1143.57,1162.85,160,-78.59,nan,-19,1
1718006071,2024-06-10 09:54,0.00,1143.57,1162.85,160,-148.15,nan,-19,1
1718006373,2024-06-10 09:59,0.00,1151.32,1170.60,160,-146.83,nan,-19,1
1718006676,2024-06-10 10:04,0.00,1269.25,1288.53,160,-132.29,nan,-19,1
1718006978,2024-06-10 10:09,0.00,1143.57,1162.85,160,-132.29,nan,-19,1
1718007279,2024-06-10 10:14,0.00,1050.02,1069.29,160,-78.59,nan,-19,1
1718007579,2024-06-10 10:19,100.00,1050.02,1069.29,160,153.25,150.90,-19,1
1718007881,2024-06-10 10:24,0.00,1194.85,1214.13,160,-132.29,nan,-19,1
1718008182,2024-06-10 10:29,0.00,1645.01,1664.29,160,-84.03,nan,-19,1
1718008483,2024-06-10 10:34,0.00,1021.74,1041.02,160,-82.55,nan,-19,1
1718008787,2024-06-10 10:39,100.00,1044.75,1064.02,160,153.25,150.90,-19,1
1718009089,2024-06-10 10:44,0.00,1016.62,1035.89,160,-132.29,nan,-19,1
1718009389,2024-06-10 10:49,100.00,1636.68,1655.96,160,153.25,150.90,-22,1
1718009691,2024-06-10 10:54,0.00,1137.82,1157.09,160,-148.15,nan,-19,1
1718009993,2024-06-10 10:59,0.00,1044.75,1064.02,160,-82.55,nan,-20,1
1718010295,2024-06-10 11:04,0.00,1044.75,1064.02,160,-78.59,nan,-19,1
1718010599,2024-06-10 11:09,0.00,1137.82,1157.09,160,-82.55,nan,-19,1
1718010901,2024-06-10 11:15,3.87,1044.75,1064.02,160,-52.35,-76.30,-19,1
1718011204,2024-06-10 11:20,0.00,1044.75,1064.02,160,-148.15,nan,-19,1
1718011506,2024-06-10 11:25,0.00,1145.52,1164.80,160,-148.15,nan,-19,1
1718011808,2024-06-10 11:30,0.00,1044.75,1064.02,160,-68.19,nan,-19,1
1718012109,2024-06-10 11:35,0.00,1636.68,1655.96,160,-132.29,nan,-19,1
1718012411,2024-06-10 11:40,100.00,1044.75,1064.02,160,153.25,150.90,-19,1
1718012712,2024-06-10 11:45,0.00,1137.82,1157.09,160,-148.15,nan,-20,1
1718013014,2024-06-10 11:50,0.00,1011.49,1030.77,160,-82.55,nan,-20,1
1718013315,2024-06-10 11:55,0.00,1129.77,1149.04,160,-132.29,nan,-20,1
1718013618,2024-06-10 12:00,0.00,1132.06,1151.34,160,-132.29,nan,-20,1
1718013920,2024-06-10 12:05,0.00,1039.47,1058.75,160,-82.55,nan,-20,1
1718014222,2024-06-10 12:10,0.00,1011.49,1030.77,160,-148.15,nan,-20,1
1718014524,2024-06-10 12:15,0.00,1139.73,1159.01,160,-132.29,nan,-20,1
1718014826,2024-06-10 12:20,0.00,1011.49,1030.77,160,-82.55,nan,-21,1
1718015127,2024-06-10 12:25,0.00,1132.06,1151.34,160,-82.55,nan,-20,1
1718015429,2024-06-10 12:30,0.00,1011.49,1030.77,160,-132.29,nan,-20,1
1718015731,2024-06-10 12:35,0.00,1013.79,1033.07,160,-78.59,nan,-23,1
1718016033,2024-06-10 12:40,0.00,1139.73,1159.01,160,-82.55,nan,-25,1
1718016334,2024-06-10 12:45,0.00,1132.06,1151.34,160,-82.55,nan,-24,1
1718016635,2024-06-10 12:50,0.00,1039.47,1058.75,160,-148.15,nan,-21,1
1718016936,2024-06-10 12:55,0.00,1160.07,1179.34,160,-148.15,nan,-20,1
1718017237,2024-06-10 13:00,0.00,1034.20,1053.48,160,-78.59,nan,-19,1
1718017537,2024-06-10 13:05,0.00,1126.31,1145.58,160,-132.29,nan,-19,1
1718017838,2024-06-10 13:10,0.00,1124.02,1143.30,160,-78.59,nan,-19,1
1718018139,2024-06-10 13:15,0.00,1006.37,1025.65,160,-132.29,nan,-19,1
1718018440,2024-06-10 13:20,0.00,1620.03,1639.30,160,-78.59,nan,-19,1
1718018741,2024-06-10 13:25,0.00,1006.37,1025.65,160,-132.29,nan,-19,1
1718019042,2024-06-10 13:30,0.00,1620.03,1639.30,160,-132.29,nan,-18,1
1718019344,2024-06-10 13:35,0.00,1006.37,1025.65,160,-148.15,nan,-19,1
1718019646,2024-06-10 13:40,0.00,1133.93,1153.21,160,-132.29,nan,-19,1
1718019948,2024-06-10 13:45,0.00,1250.03,1269.31,160,-148.15,nan,-19,1
1718020249,2024-06-10 13:50,100.00,1126.31,1145.58,160,153.25,150.90,-19,1
1718020551,2024-06-10 13:55,0.00,1283.08,1302.36,160,-148.15,nan,-20,1
1718020852,2024-06-10 14:00,100.00,1006.37,1025.65,160,153.25,150.90,-19,1
1718021154,2024-06-10 14:05,0.00,1006.37,1025.65,160,-82.55,nan,-20,1
1718021456,2024-06-10 14:10,0.00,1028.94,1048.21,160,-82.55,nan,-19,1
1718021758,2024-06-10 14:15,0.00,1001.25,1020.52,160,-132.29,nan,-19,1
1718022060,2024-06-10 14:21,100.00,1043.39,1062.67,160,153.25,150.90,-20,1
1718022361,2024-06-10 14:26,0.00,1028.94,1048.21,160,-78.59,nan,-19,1
1718022663,2024-06-10 14:31,0.00,1028.94,1048.21,160,-82.55,nan,-21,1
1718022963,2024-06-10 14:36,4.52,1001.25,1020.52,160,-52.35,-75.28,-21,1
1718023264,2024-06-10 14:41,0.00,1028.94,1048.21,160,-148.15,nan,-21,1
1718023565,2024-06-10 14:46,0.00,1001.25,1020.52,160,-132.29,nan,-21,1
1718023866,2024-06-10 14:51,0.00,1028.94,1048.21,160,-132.29,nan,-19,1
1718024167,2024-06-10 14:56,0.00,1001.25,1020.52,160,-78.59,nan,-18,1
1718024468,2024-06-10 15:01,0.00,1120.55,1139.83,160,-78.59,nan,-19,1
1718024768,2024-06-10 15:06,0.00,1120.55,1139.83,160,-78.59,nan,-19,1
1718025069,2024-06-10 15:11,0.00,1028.94,1048.21,160,-82.55,nan,-19,1
1718025370,2024-06-10 15:16,0.00,1117.72,1137.00,160,-82.55,nan,-18,1
1718025671,2024-06-10 15:21,0.00,1128.14,1147.42,160,-78.59,nan,-18,1
1718025972,2024-06-10 15:26,0.00,1114.80,1134.07,160,-132.29,nan,-19,1
1718026274,2024-06-10 15:31,0.00,1114.80,1134.07,160,-132.29,nan,-18,1
1718026575,2024-06-10 15:36,0.00,1023.67,1042.94,160,-82.55,nan,-19,1
1718026876,2024-06-10 15:41,0.00,1173.39,1192.67,160,-132.29,nan,-18,1
1718027177,2024-06-10 15:46,0.00,1023.67,1042.94,160,-82.55,nan,-19,1
1718027477,2024-06-10 15:51,26.51,1023.67,1042.94,160,-20.66,-34.98,-19,1
1718027777,2024-06-10 15:56,0.00,1122.35,1141.62,160,-132.29,nan,-19,1
1718028077,2024-06-10 16:01,12.89,1205.03,1224.31,160,-36.50,-54.99,-18,1
1718028377,2024-06-10 16:06,0.00,1114.80,1134.07,160,-82.55,nan,-19,1
1718028678,2024-06-10 16:11,0.00,996.12,1015.40,160,-82.55,nan,-18,1
1718028978,2024-06-10 16:16,0.00,996.12,1015.40,160,-132.29,nan,-19,1
1718029278,2024-06-10 16:21,0.00,1122.35,1141.62,160,-132.29,nan,-19,1
1718029578,2024-06-10 16:26,0.00,1114.80,1134.07,160,-82.55,nan,-19,1
1718029878,2024-06-10 16:31,0.00,1603.38,1622.66,160,-36.50,nan,-20,1
1718030178,2024-06-10 16:36,26.51,1018.40,1037.68,160,-20.66,-34.98,-19,1
1718030478,2024-06-10 16:41,27.71,1109.04,1128.32,160,-20.66,-34.53,-20,1
1718030779,2024-06-10 16:46,0.00,1116.55,1135.83,160,-148.15,nan,-19,1
1718031079,2024-06-10 16:51,0.00,1109.04,1128.32,160,-132.29,nan,-19,1
1718031379,2024-06-10 16:56,0.00,1198.80,1218.08,160,-78.59,nan,-19,1
1718031679,2024-06-10 17:01,0.00,1109.04,1128.32,160,-82.55,nan,-19,1
1718031979,2024-06-10 17:06,25.98,993.25,1012.53,160,-20.66,-35.18,-19,1
1718032279,2024-06-10 17:11,26.51,1018.40,1037.68,160,-20.66,-34.98,-19,1
1718032580,2024-06-10 17:16,0.00,993.25,1012.53,160,-124.18,nan,-19,1
1718032880,2024-06-10 17:21,0.00,991.00,1010.28,160,-132.29,nan,-19,1
1718033180,2024-06-10 17:26,0.00,1116.55,1135.83,160,-82.55,nan,-19,1
1718033480,2024-06-10 17:31,0.00,1136.46,1155.74,160,-132.29,nan,-19,1
1718033780,2024-06-10 17:36,0.00,1018.40,1037.68,160,-82.55,nan,-24,1
1718034082,2024-06-10 17:41,0.00,1018.40,1037.68,160,-148.15,nan,-19,1
1718034383,2024-06-10 17:46,0.00,985.88,1005.16,160,-68.19,nan,-19,1
1718034684,2024-06-10 17:51,0.00,1103.29,1122.57,160,-132.29,nan,-19,1
1718034985,2024-06-10 17:56,0.00,1013.13,1032.41,160,-132.29,nan,-19,1
1718035286,2024-06-10 18:01,0.00,1013.13,1032.41,160,-148.15,nan,-19,1
1718035587,2024-06-10 18:06,0.00,1110.76,1130.04,160,-146.83,nan,-20,1
1718035888,2024-06-10 18:11,100.00,985.88,1005.16,160,153.25,150.90,-19,1
1718036189,2024-06-10 18:16,0.00,985.88,1005.16,160,-148.15,nan,-19,1
1718036490,2024-06-10 18:21,0.00,1013.13,1032.41,160,-82.55,nan,-19,1
1718036791,2024-06-10 18:26,0.00,985.88,1005.16,160,-82.55,nan,-19,1
1718037092,2024-06-10 18:31,100.00,1101.06,1120.34,160,153.25,150.90,-19,1
1718037392,2024-06-10 18:36,0.00,1013.13,1032.41,160,-148.15,nan,-19,1
1718037692,2024-06-10 18:41,100.00,1013.13,1032.41,160,153.25,150.90,-19,1
1718037993,2024-06-10 18:46,0.00,1013.13,1032.41,160,-82.55,nan,-19,1
1718038293,2024-06-10 18:51,0.00,1013.13,1032.41,160,-132.29,nan,-19,1
1718038593,2024-06-10 18:56,0.00,1104.97,1124.25,160,-82.55,nan,-19,1
1718038893,2024-06-10 19:01,0.00,1097.54,1116.82,160,-82.55,nan,-19,1
1718039193,2024-06-10 19:06,0.00,1186.34,1205.62,160,-148.15,nan,-19,1
1718039493,2024-06-10 19:11,100.00,1124.67,1143.95,160,153.25,150.90,-19,1
1718039794,2024-06-10 19:16,0.00,980.76,1000.04,160,-132.29,nan,-19,1
1718040094,2024-06-10 19:21,0.00,1007.87,1027.14,160,-148.15,nan,-19,1
1718040394,2024-06-10 19:26,0.00,1104.97,1124.25,160,-148.15,nan,-20,1
1718040694,2024-06-10 19:31,0.00,1007.87,1027.14,160,-78.59,nan,-19,1
1718040994,2024-06-10 19:36,0.00,1104.97,1124.25,160,-132.29,nan,-19,1
1718041294,2024-06-10 19:41,0.00,980.76,1000.04,160,-78.59,nan,-19,1
1718041595,2024-06-10 19:46,14.49,1095.32,1114.60,160,-36.50,-54.03,-19,1
1718041895,2024-06-10 19:51,0.00,1578.42,1597.70,160,-78.59,nan,-20,1
1718042197,2024-06-10 19:56,0.00,1007.87,1027.14,160,-78.59,nan,-19,1
1718042498,2024-06-10 20:01,0.00,1097.54,1116.82,160,-78.59,nan,-19,1
1718042800,2024-06-10 20:06,0.00,1007.87,1027.14,160,-78.59,nan,-19,1
1718043101,2024-06-10 20:11,100.00,1099.18,1118.46,160,153.25,150.90,-19,1
1718043402,2024-06-10 20:16,0.00,1091.79,1111.07,160,-132.29,nan,-19,1
1718043703,2024-06-10 20:21,0.00,1091.79,1111.07,160,-146.83,nan,-19,1
1718044004,2024-06-10 20:26,0.00,1099.18,1118.46,160,-82.55,nan,-19,1
1718044305,2024-06-10 20:31,0.00,975.64,994.92,160,-78.59,nan,-19,1
1718044607,2024-06-10 20:36,0.00,975.64,994.92,160,-82.55,nan,-19,1
1718044908,2024-06-10 20:41,100.00,1099.18,1118.46,160,153.25,150.90,-19,1
1718045210,2024-06-10 20:46,0.00,1002.60,1021.88,160,-82.55,nan,-19,1
1718045512,2024-06-10 20:51,0.00,1091.79,1111.07,160,-78.59,nan,-19,1
1718045813,2024-06-10 20:56,100.00,1089.04,1108.31,160,153.25,150.90,-19,1
1718046115,2024-06-10 21:01,0.00,1002.60,1021.88,160,-148.15,nan,-19,1
1718046417,2024-06-10 21:06,0.00,975.64,994.92,160,-132.29,nan,-19,1
1718046718,2024-06-10 21:11,0.00,975.64,994.92,160,-82.55,nan,-19,1
1718047020,2024-06-10 21:17,0.00,975.64,994.92,160,-132.29,nan,-19,1
1718047321,2024-06-10 21:22,0.00,970.52,989.80,160,-148.15,nan,-20,1
1718047622,2024-06-10 21:27,0.00,1086.04,1105.32,160,-132.29,nan,-19,1
1718047923,2024-06-10 21:32,100.00,997.33,1016.61,160,153.25,150.90,-19,1
1718048224,2024-06-10 21:37,0.00,1561.79,1581.07,160,-78.59,nan,-19,1
1718048525,2024-06-10 21:42,0.00,970.52,989.80,160,-82.55,nan,-19,1
1718048826,2024-06-10 21:47,0.00,1093.39,1112.67,160,-78.59,nan,-19,1
1718049127,2024-06-10 21:52,0.00,997.33,1016.61,160,-84.03,nan,-19,1
1718049428,2024-06-10 21:57,0.00,1093.39,1112.67,160,-83.73,nan,-19,1
1718049729,2024-06-10 22:02,0.00,1093.39,1112.67,160,-132.29,nan,-19,1
1718050030,2024-06-10 22:07,0.00,1093.39,1112.67,160,-132.29,nan,-19,1
1718050330,2024-06-10 22:12,36.58,970.52,989.80,160,-4.81,-17.42,-19,1
1718050631,2024-06-10 22:17,0.00,1083.30,1102.58,160,-148.15,nan,-19,1
1718050932,2024-06-10 22:22,100.00,972.73,992.00,160,153.25,150.90,-19,1
1718051234,2024-06-10 22:27,0.00,1093.39,1112.67,160,-78.59,nan,-19,1
1718051535,2024-06-10 22:32,0.00,967.60,986.87,160,-82.55,nan,-19,1
1718051837,2024-06-10 22:37,0.00,1087.60,1106.88,160,-132.29,nan,-19,1
1718052139,2024-06-10 22:42,0.00,992.07,1011.35,160,-78.59,nan,-19,1
1718052441,2024-06-10 22:47,0.00,1005.99,1025.26,160,-148.15,nan,-19,1
1718052741,2024-06-10 22:52,36.58,965.41,984.68,160,-4.81,-17.42,-19,1
1718053043,2024-06-10 22:57,0.00,1087.60,1106.88,160,-132.29,nan,-19,1
1718053345,2024-06-10 23:02,0.00,1087.60,1106.88,160,-148.15,nan,-19,1
1718053647,2024-06-10 23:07,0.00,1137.02,1156.30,160,-146.83,nan,-19,1
1718053949,2024-06-10 23:12,0.00,1553.48,1572.76,160,-132.29,nan,-19,1
1718054252,2024-06-10 23:17,0.00,992.07,1011.35,160,-148.15,nan,-19,1
1718054553,2024-06-10 23:22,0.00,992.07,1011.35,160,-148.15,nan,-19,1
1718054855,2024-06-10 23:27,0.00,965.41,984.68,160,-62.17,nan,-19,1
1718055156,2024-06-10 23:32,0.00,1087.60,1106.88,160,-124.18,nan,-19,1
1718055457,2024-06-10 23:37,0.00,965.41,984.68,160,-132.29,nan,-19,1
1718055758,2024-06-10 23:42,0.00,986.81,1006.08,160,-68.19,nan,-19,1
1718056059,2024-06-10 23:47,0.00,1072.37,1091.65,160,-148.15,nan,-19,1
1718056360,2024-06-10 23:52,0.00,986.81,1006.08,160,-82.55,nan,-19,1
1718056661,2024-06-10 23:57,0.00,1545.17,1564.45,160,-132.29,nan,-19,1