1718056962,2024-06-11 00:02,0.00,1081.81,1101.09,160,-148.15,nan,-19,1
1718057263,2024-06-11 00:07,0.00,960.29,979.57,160,-78.59,nan,-19,1
1718057564,2024-06-11 00:12,0.00,960.29,979.57,160,-132.29,nan,-19,1
1718057865,2024-06-11 00:17,0.00,1074.55,1093.82,160,-84.03,nan,-19,1
1718058167,2024-06-11 00:22,100.00,960.29,979.57,160,153.25,150.90,-19,1
1718058469,2024-06-11 00:27,0.00,1081.81,1101.09,160,-78.59,nan,-19,1
1718058770,2024-06-11 00:32,0.00,986.81,1006.08,160,-82.55,nan,-19,1
1718059072,2024-06-11 00:37,0.00,1081.81,1101.09,160,-82.55,nan,-19,1
1718059373,2024-06-11 00:42,0.00,1081.81,1101.09,160,-82.55,nan,-18,1
1718059675,2024-06-11 00:47,0.00,1604.85,1624.13,160,-82.55,nan,-19,1
1718060279,2024-06-11 00:57,0.00,1068.80,1088.08,160,-82.55,nan,-19,1
1718060581,2024-06-11 01:03,0.00,981.54,1000.82,160,-132.29,nan,-19,1
1718060883,2024-06-11 01:08,0.00,1068.80,1088.08,160,-132.29,nan,-19,1
1718061183,2024-06-11 01:13,0.00,955.17,974.45,160,-82.55,nan,-19,1
1718061485,2024-06-11 01:18,0.00,981.54,1000.82,160,-82.55,nan,-19,1
1718061786,2024-06-11 01:23,0.00,1076.03,1095.30,160,-82.55,nan,-19,1
1718062088,2024-06-11 01:28,0.00,981.54,1000.82,160,-148.15,nan,-19,1
1718062389,2024-06-11 01:33,0.00,1076.03,1095.30,160,-84.03,nan,-19,1
1718062690,2024-06-11 01:38,0.00,955.17,974.45,160,-148.15,nan,-19,1
1718062991,2024-06-11 01:43,0.00,1076.03,1095.30,160,-82.55,nan,-19,1
1718063292,2024-06-11 01:48,0.00,1076.03,1095.30,160,-78.59,nan,-19,1
1718063593,2024-06-11 01:53,0.00,981.54,1000.82,160,-132.29,nan,-19,1
1718063894,2024-06-11 01:58,0.00,955.17,974.45,160,-132.29,nan,-19,1
1718064195,2024-06-11 02:03,0.00,1536.86,1556.14,160,-82.55,nan,-19,1
1718064496,2024-06-11 02:08,100.00,976.28,995.56,160,153.25,150.90,-19,1
1718064797,2024-06-11 02:13,0.00,1070.24,1089.52,160,-148.15,nan,-19,1
1718065098,2024-06-11 02:18,0.00,952.21,971.49,160,-148.15,nan,-19,1
1718065399,2024-06-11 02:23,0.00,952.21,971.49,160,-132.29,nan,-19,1
1718065699,2024-06-11 02:28,0.00,976.28,995.56,160,-148.15,nan,-19,1
1718065999,2024-06-11 02:33,0.00,950.06,969.33,160,-132.29,nan,-19,1
1718066300,2024-06-11 02:38,0.00,1070.24,1089.52,160,-82.55,nan,-19,1
1718066904,2024-06-11 02:48,0.00,976.28,995.56,160,-132.29,nan,-18,1
1718067205,2024-06-11 02:53,100.00,1063.05,1082.33,160,153.25,150.90,-19,1
1718067506,2024-06-11 02:58,0.00,950.06,969.33,160,-148.15,nan,-19,1
1718067807,2024-06-11 03:03,0.00,950.06,969.33,160,-82.55,nan,-19,1
1718068108,2024-06-11 03:08,0.00,1179.65,1198.93,160,-148.15,nan,-19,1
1718068410,2024-06-11 03:13,0.00,952.21,971.49,160,-78.59,nan,-18,1
1718068711,2024-06-11 03:18,0.00,1057.31,1076.59,160,-148.15,nan,-18,1
1718069012,2024-06-11 03:23,100.00,944.94,964.22,160,153.25,150.90,-19,1
1718069617,2024-06-11 03:33,0.00,1520.25,1539.52,160,-132.29,nan,-19,1
1718069918,2024-06-11 03:38,0.00,971.02,990.30,160,-82.55,nan,-19,1
1718070219,2024-06-11 03:43,26.51,971.02,990.30,160,-20.66,-34.98,-19,1
1718070521,2024-06-11 03:48,0.00,1064.46,1083.73,160,-148.15,nan,-19,1
1718070822,2024-06-11 03:53,0.00,944.94,964.22,160,-148.15,nan,-19,1
1718071123,2024-06-11 03:58,15.25,947.08,966.36,160,-36.50,-53.60,-19,1
1718071424,2024-06-11 04:03,0.00,971.02,990.30,160,-146.83,nan,-19,1
1718071725,2024-06-11 04:08,0.00,1057.31,1076.59,160,-132.29,nan,-19,1
1718072026,2024-06-11 04:13,4.48,947.08,966.36,160,-52.35,-75.35,-19,1
1718072327,2024-06-11 04:18,0.00,1520.25,1539.52,160,-78.59,nan,-19,1
1718072628,2024-06-11 04:23,0.00,947.08,966.36,160,-132.29,nan,-19,1
1718072929,2024-06-11 04:28,100.00,965.76,985.03,160,153.25,150.90,-19,1
1718073230,2024-06-11 04:33,100.00,939.83,959.10,160,153.25,150.90,-19,1
1718073531,2024-06-11 04:38,100.00,941.96,961.23,160,153.25,150.90,-19,1
1718073833,2024-06-11 04:43,0.00,1051.56,1070.84,160,-148.15,nan,-19,1
1718074135,2024-06-11 04:48,0.00,965.76,985.03,160,-146.83,nan,-19,1
1718074436,2024-06-11 04:53,0.00,1106.74,1126.02,160,-132.29,nan,-19,1
1718074738,2024-06-11 04:58,0.00,939.83,959.10,160,-148.15,nan,-19,1
1718075039,2024-06-11 05:03,100.00,1051.56,1070.84,160,185.03,181.24,-19,1
1718075341,2024-06-11 05:09,0.00,939.83,959.10,160,-78.59,nan,-19,1
1718075643,2024-06-11 05:14,0.00,1051.56,1070.84,160,-124.18,nan,-19,1
1718075944,2024-06-11 05:19,0.00,1051.56,1070.84,160,-148.15,nan,-19,1
1718076246,2024-06-11 05:24,100.00,1136.54,1155.82,160,153.25,150.90,-19,1
1718076547,2024-06-11 05:29,0.00,1511.94,1531.22,160,-132.29,nan,-19,1
1718076848,2024-06-11 05:34,0.00,939.83,959.10,160,-78.59,nan,-19,1
1718077150,2024-06-11 05:39,0.00,1051.56,1070.84,160,-148.15,nan,-19,1
1718077452,2024-06-11 05:44,0.00,1045.82,1065.10,160,-82.55,nan,-19,1
1718077753,2024-06-11 05:49,0.00,960.50,979.77,160,-82.55,nan,-19,1
1718078055,2024-06-11 05:54,0.00,1503.64,1522.92,160,-132.29,nan,-19,1
1718078356,2024-06-11 05:59,0.00,934.71,953.99,160,-78.59,nan,-19,1
1718078657,2024-06-11 06:04,0.00,934.71,953.99,160,-148.15,nan,-19,1
1718078958,2024-06-11 06:09,0.00,960.50,979.77,160,-132.29,nan,-19,1
1718079259,2024-06-11 06:14,0.00,934.71,953.99,160,-82.55,nan,-19,1
1718079559,2024-06-11 06:19,0.00,1052.89,1072.17,160,-148.15,nan,-19,1
1718079859,2024-06-11 06:24,0.00,1503.64,1522.92,160,-146.83,nan,-19,1
1718080160,2024-06-11 06:29,0.00,1052.89,1072.17,160,-82.55,nan,-19,1
1718080460,2024-06-11 06:34,0.00,960.50,979.77,160,-132.29,nan,-19,1
1718080760,2024-06-11 06:39,0.00,1052.89,1072.17,160,-132.29,nan,-19,1
1718081060,2024-06-11 06:44,0.00,1045.82,1065.10,160,-148.15,nan,-19,1
1718081360,2024-06-11 06:49,0.00,934.71,953.99,160,-148.15,nan,-19,1
1718081660,2024-06-11 06:54,0.00,929.60,948.88,160,-148.15,nan,-19,1
1718081960,2024-06-11 06:59,0.00,929.60,948.88,160,-132.29,nan,-19,1
1718082261,2024-06-11 07:04,0.00,1047.11,1066.38,160,-78.59,nan,-19,1
1718082561,2024-06-11 07:09,0.00,1047.11,1066.38,160,-148.15,nan,-19,1
1718082861,2024-06-11 07:14,0.00,955.24,974.51,160,-132.29,nan,-19,1
1718083161,2024-06-11 07:19,0.00,955.24,974.51,160,-78.59,nan,-19,1
1718083762,2024-06-11 07:29,0.00,955.24,974.51,160,-82.55,nan,-19,1
1718084062,2024-06-11 07:34,0.00,1040.08,1059.35,160,-82.55,nan,-19,1
1718084662,2024-06-11 07:44,0.00,1086.59,1105.87,160,-52.35,nan,-19,1
1718084964,2024-06-11 07:49,0.00,1124.10,1143.38,160,-78.59,nan,-21,1
1718085265,2024-06-11 07:54,0.00,955.24,974.51,160,-148.15,nan,-19,1
1718085567,2024-06-11 07:59,0.00,1047.11,1066.38,160,-82.55,nan,-19,1
1718085867,2024-06-11 08:04,0.00,926.58,945.86,160,-148.15,nan,-19,1
1718086168,2024-06-11 08:09,0.00,924.49,943.76,160,-82.55,nan,-19,1
1718086469,2024-06-11 08:14,27.68,1031.73,1051.01,160,-20.66,-34.54,-19,1
1718086770,2024-06-11 08:19,0.00,926.58,945.86,160,-82.55,nan,-19,1
1718087071,2024-06-11 08:24,0.00,949.98,969.26,160,-148.15,nan,-19,1
1718087372,2024-06-11 08:29,0.00,949.98,969.26,160,-148.15,nan,-19,1
1718087674,2024-06-11 08:34,0.00,924.49,943.76,160,-82.55,nan,-19,1
1718087976,2024-06-11 08:39,100.00,1041.32,1060.60,160,153.25,150.90,-19,1
1718088277,2024-06-11 08:44,0.00,926.58,945.86,160,-148.15,nan,-19,1
1718088579,2024-06-11 08:49,0.00,926.58,945.86,160,-148.15,nan,-19,1
1718088881,2024-06-11 08:54,0.00,949.98,969.26,160,-132.29,nan,-19,1
1718089183,2024-06-11 08:59,0.00,949.98,969.26,160,-132.29,nan,-19,1
1718089483,2024-06-11 09:04,0.00,924.49,943.76,160,-82.55,nan,-19,1
1718089785,2024-06-11 09:09,100.00,1041.32,1060.60,160,153.25,150.90,-20,1
1718090087,2024-06-11 09:14,0.00,1034.34,1053.61,160,-132.29,nan,-19,1
1718090388,2024-06-11 09:19,0.00,944.72,964.00,160,-148.15,nan,-19,1
1718090689,2024-06-11 09:24,0.00,944.72,964.00,160,-148.15,nan,-19,1
1718090990,2024-06-11 09:29,0.00,944.72,964.00,160,-82.55,nan,-19,1
1718091291,2024-06-11 09:34,0.00,919.37,938.65,160,-82.55,nan,-19,1
1718091592,2024-06-11 09:39,0.00,944.72,964.00,160,-146.83,nan,-19,1
1718091893,2024-06-11 09:44,100.00,1028.59,1047.87,160,153.25,150.90,-19,1
1718092194,2024-06-11 09:49,0.00,1028.59,1047.87,160,-132.29,nan,-19,1
1718092495,2024-06-11 09:54,100.00,1111.66,1130.94,160,153.25,150.90,-19,1
1718092796,2024-06-11 09:59,0.00,1028.59,1047.87,160,-78.59,nan,-19,1
1718093097,2024-06-11 10:04,0.00,944.72,964.00,160,-132.29,nan,-19,1
1718093399,2024-06-11 10:09,100.00,919.37,938.65,160,153.25,150.90,-19,1
1718093701,2024-06-11 10:15,0.00,1028.59,1047.87,160,-148.15,nan,-19,1
1718094002,2024-06-11 10:20,0.00,919.37,938.65,160,-82.55,nan,-19,1
1718094304,2024-06-11 10:25,100.00,1082.53,1101.81,160,153.25,150.90,-20,1
1718094606,2024-06-11 10:30,0.00,939.46,958.74,160,-78.59,nan,-19,1
1718094907,2024-06-11 10:35,0.00,914.26,933.54,160,-132.29,nan,-19,1
1718095208,2024-06-11 10:40,0.00,1022.85,1042.13,160,-78.59,nan,-19,1
1718095510,2024-06-11 10:45,26.51,939.46,958.74,160,-20.66,-34.98,-19,1
1718095811,2024-06-11 10:50,37.78,939.46,958.74,160,-4.81,-17.03,-19,1
1718096113,2024-06-11 10:55,0.00,939.46,958.74,160,-83.73,nan,-19,1
1718096415,2024-06-11 11:00,0.00,1076.48,1095.76,160,-146.83,nan,-19,1
1718096716,2024-06-11 11:05,0.00,1022.85,1042.13,160,-148.15,nan,-19,1
1718097017,2024-06-11 11:10,0.00,1020.28,1039.55,160,-82.55,nan,-19,1
1718097318,2024-06-11 11:15,0.00,1029.76,1049.04,160,-148.15,nan,-19,1
1718097620,2024-06-11 11:20,0.00,1470.44,1489.72,160,-82.55,nan,-19,1
1718097920,2024-06-11 11:25,0.00,939.46,958.74,160,-68.19,nan,-19,1
1718098220,2024-06-11 11:30,0.00,914.26,933.54,160,-82.55,nan,-19,1
1718098520,2024-06-11 11:35,0.00,1470.44,1489.72,160,-78.59,nan,-20,1
1718098820,2024-06-11 11:40,0.00,1023.98,1043.26,160,-132.29,nan,-19,1
1718099120,2024-06-11 11:45,0.00,909.15,928.43,160,-132.29,nan,-19,1
1718099421,2024-06-11 11:50,0.00,1023.98,1043.26,160,-148.15,nan,-19,1
1718099721,2024-06-11 11:55,0.00,1017.11,1036.39,160,-82.55,nan,-20,1
1718100021,2024-06-11 12:00,100.00,1462.15,1481.43,160,153.25,150.90,-20,1
1718100321,2024-06-11 12:05,0.00,1017.11,1036.39,160,-132.29,nan,-20,1
1718100621,2024-06-11 12:10,0.00,1462.15,1481.43,160,-82.55,nan,-19,1
1718100922,2024-06-11 12:15,0.00,1023.98,1043.26,160,-148.15,nan,-19,1
1718101222,2024-06-11 12:20,0.00,909.15,928.43,160,-78.59,nan,-19,1
1718101522,2024-06-11 12:25,0.00,1070.43,1089.71,160,-82.55,nan,-20,1
1718101822,2024-06-11 12:30,0.00,934.21,953.48,160,-78.59,nan,-20,1
1718102122,2024-06-11 12:35,0.00,1023.98,1043.26,160,-148.15,nan,-20,1
1718102422,2024-06-11 12:40,0.00,934.21,953.48,160,-132.29,nan,-19,1
1718102722,2024-06-11 12:45,100.00,1017.11,1036.39,160,153.25,150.90,-20,1
1718103023,2024-06-11 12:50,0.00,1011.38,1030.65,160,-148.15,nan,-19,1
1718103323,2024-06-11 12:55,0.00,1011.38,1030.65,160,-146.83,nan,-19,1
1718103623,2024-06-11 13:00,0.00,1018.20,1037.48,160,-78.59,nan,-19,1
1718103923,2024-06-11 13:05,0.00,904.04,923.32,160,-78.59,nan,-19,1
1718104223,2024-06-11 13:10,0.00,1064.39,1083.66,160,-78.59,nan,-20,1
1718104523,2024-06-11 13:15,0.00,928.95,948.23,160,-132.29,nan,-19,1
1718104826,2024-06-11 13:20,0.00,1453.86,1473.13,160,-82.55,nan,-20,1
1718105127,2024-06-11 13:25,0.00,1011.38,1030.65,160,-56.73,nan,-19,1
1718105428,2024-06-11 13:30,0.00,1011.38,1030.65,160,-82.55,nan,-20,1
1718105729,2024-06-11 13:35,0.00,904.04,923.32,160,-132.29,nan,-19,1
1718106030,2024-06-11 13:40,0.00,1453.86,1473.13,160,-132.29,nan,-20,1
1718106331,2024-06-11 13:45,100.00,928.95,948.23,160,153.25,150.90,-19,1
1718106632,2024-06-11 13:50,0.00,1018.20,1037.48,160,-78.59,nan,-19,1
1718106933,2024-06-11 13:55,4.48,906.09,925.36,160,-52.35,-75.35,-19,1
1718107235,2024-06-11 14:00,0.00,928.95,948.23,160,-148.15,nan,-20,1
1718107537,2024-06-11 14:05,0.00,1005.64,1024.91,160,-78.59,nan,-22,1
1718107837,2024-06-11 14:10,0.00,1012.43,1031.70,160,-148.15,nan,-20,1
1718108137,2024-06-11 14:15,0.00,1005.64,1024.91,160,-78.59,nan,-20,1
1718108438,2024-06-11 14:20,0.00,923.69,942.97,160,-132.29,nan,-21,1
1718108738,2024-06-11 14:25,0.00,1445.57,1464.84,160,-78.59,nan,-21,1
1718109038,2024-06-11 14:30,0.00,923.69,942.97,160,-78.59,nan,-20,1
1718109338,2024-06-11 14:35,0.00,923.69,942.97,160,-132.29,nan,-20,1
1718109639,2024-06-11 14:40,0.00,923.69,942.97,160,-132.29,nan,-21,1
1718109939,2024-06-11 14:45,0.00,1445.57,1464.84,160,-132.29,nan,-20,1
1718110239,2024-06-11 14:50,0.00,1012.43,1031.70,160,-132.29,nan,-20,1
1718110541,2024-06-11 14:55,0.00,923.69,942.97,160,-148.15,nan,-20,1
1718110843,2024-06-11 15:00,0.00,898.93,918.21,160,-68.19,nan,-20,1
1718111143,2024-06-11 15:05,0.00,900.97,920.24,160,-148.15,nan,-20,1
1718111444,2024-06-11 15:10,0.00,1445.57,1464.84,160,-78.59,nan,-20,1
1718111745,2024-06-11 15:15,0.00,999.90,1019.18,160,-132.29,nan,-19,1
1718112047,2024-06-11 15:20,0.00,999.90,1019.18,160,-148.15,nan,-20,1
1718112348,2024-06-11 15:25,0.00,999.90,1019.18,160,-148.15,nan,-20,1
1718112649,2024-06-11 15:30,0.00,999.90,1019.18,160,-148.15,nan,-20,1
1718112950,2024-06-11 15:35,0.00,1138.64,1157.92,160,-82.55,nan,-20,1
1718113252,2024-06-11 15:40,0.00,1080.59,1099.86,160,-132.29,nan,-19,1
1718113553,2024-06-11 15:45,0.00,918.44,937.72,160,-78.59,nan,-20,1
1718113855,2024-06-11 15:50,0.00,893.82,913.10,160,-132.29,nan,-20,1
1718114156,2024-06-11 15:55,0.00,999.90,1019.18,160,-78.59,nan,-20,1
1718114457,2024-06-11 16:00,0.00,999.90,1019.18,160,-82.55,nan,-20,1
1718114758,2024-06-11 16:05,0.00,895.85,915.12,160,-132.29,nan,-20,1
1718115059,2024-06-11 16:10,0.00,918.44,937.72,160,-132.29,nan,-20,1
1718115359,2024-06-11 16:15,0.00,918.44,937.72,160,-132.29,nan,-20,1
1718115660,2024-06-11 16:21,0.00,918.44,937.72,160,-82.55,nan,-20,1
1718115961,2024-06-11 16:26,0.00,888.71,907.99,160,-78.59,nan,-20,1
1718116262,2024-06-11 16:31,0.00,913.18,932.46,160,-148.15,nan,-20,1
1718116563,2024-06-11 16:36,0.00,994.16,1013.44,160,-82.55,nan,-20,1
1718116864,2024-06-11 16:41,0.00,994.16,1013.44,160,-78.59,nan,-19,1
1718117165,2024-06-11 16:46,0.00,1428.99,1448.27,160,-132.29,nan,-20,1
1718117466,2024-06-11 16:51,0.00,913.18,932.46,160,-146.83,nan,-19,1
1718118071,2024-06-11 17:01,0.00,1428.99,1448.27,160,-132.29,nan,-20,1
1718118372,2024-06-11 17:06,0.00,913.18,932.46,160,-82.55,nan,-19,1
1718118674,2024-06-11 17:11,0.00,913.18,932.46,160,-84.03,nan,-20,1
1718118975,2024-06-11 17:16,0.00,1000.87,1020.15,160,-132.29,nan,-20,1
1718119277,2024-06-11 17:21,0.00,913.18,932.46,160,-78.59,nan,-19,1
1718119579,2024-06-11 17:26,38.36,925.96,945.23,160,-4.81,-16.85,-19,1
1718119880,2024-06-11 17:31,0.00,994.16,1013.44,160,-148.15,nan,-20,1
1718120181,2024-06-11 17:36,0.00,907.93,927.21,160,-82.55,nan,-20,1
1718120483,2024-06-11 17:41,0.00,883.61,902.88,160,-132.29,nan,-20,1
1718120785,2024-06-11 17:46,0.00,1068.16,1087.44,160,-148.15,nan,-20,1
1718121086,2024-06-11 17:51,0.00,988.43,1007.71,160,-82.55,nan,-19,1
1718121388,2024-06-11 17:56,0.00,1420.70,1439.98,160,-82.55,nan,-19,1
1718121690,2024-06-11 18:01,0.00,885.61,904.88,160,-148.15,nan,-20,1
1718121991,2024-06-11 18:06,0.00,883.61,902.88,160,-78.59,nan,-20,1
1718122292,2024-06-11 18:11,0.00,907.93,927.21,160,-132.29,nan,-20,1
1718122593,2024-06-11 18:16,0.00,883.61,902.88,160,-82.55,nan,-20,1
1718122894,2024-06-11 18:21,0.00,907.93,927.21,160,-78.59,nan,-19,1
1718123195,2024-06-11 18:26,0.00,988.43,1007.71,160,-146.83,nan,-19,1
1718123495,2024-06-11 18:31,100.00,907.93,927.21,160,153.25,150.90,-20,1
1718123796,2024-06-11 18:36,0.00,988.43,1007.71,160,-78.59,nan,-19,1
1718124096,2024-06-11 18:41,0.00,883.61,902.88,160,-83.73,nan,-20,1
1718124397,2024-06-11 18:46,0.00,907.93,927.21,160,-148.15,nan,-20,1
1718124697,2024-06-11 18:51,100.00,1412.42,1431.70,160,153.25,150.90,-19,1
1718124997,2024-06-11 18:56,0.00,880.49,899.76,160,-132.29,nan,-19,1
1718125299,2024-06-11 19:01,0.00,878.50,897.78,160,-132.29,nan,-20,1
1718125601,2024-06-11 19:06,0.00,880.49,899.76,160,-78.59,nan,-19,1
1718125902,2024-06-11 19:11,0.00,878.50,897.78,160,-132.29,nan,-20,1
1718126203,2024-06-11 19:16,0.00,902.68,921.95,160,-148.15,nan,-19,1
1718126505,2024-06-11 19:21,0.00,902.68,921.95,160,-148.15,nan,-19,1
1718126807,2024-06-11 19:26,0.00,878.50,897.78,160,-148.15,nan,-19,1
1718127109,2024-06-11 19:31,0.00,880.49,899.76,160,-82.55,nan,-19,1
1718127411,2024-06-11 19:36,0.00,878.50,897.78,160,-82.55,nan,-19,1
1718127713,2024-06-11 19:41,25.93,878.50,897.78,160,-20.66,-35.20,-19,1
1718128015,2024-06-11 19:46,0.00,982.69,1001.97,160,-132.29,nan,-20,1
1718128316,2024-06-11 19:51,0.00,902.68,921.95,160,-78.59,nan,-19,1
1718128618,2024-06-11 19:56,0.00,878.50,897.78,160,-78.59,nan,-19,1
1718128920,2024-06-11 20:02,0.00,897.43,916.70,160,-132.29,nan,-19,1
1718129221,2024-06-11 20:07,100.00,1112.43,1131.71,160,153.25,150.90,-19,1
1718129522,2024-06-11 20:12,0.00,1458.43,1477.71,160,-78.59,nan,-19,1
1718129825,2024-06-11 20:17,0.00,976.96,996.24,160,-146.83,nan,-19,1
1718130126,2024-06-11 20:22,0.00,1404.14,1423.41,160,-82.55,nan,-19,1
1718130427,2024-06-11 20:27,0.00,897.43,916.70,160,-132.29,nan,-19,1
1718130728,2024-06-11 20:32,0.00,1404.14,1423.41,160,-132.29,nan,-19,1
1718131030,2024-06-11 20:37,0.00,976.96,996.24,160,-132.29,nan,-19,1
1718131333,2024-06-11 20:42,0.00,873.39,892.67,160,-146.83,nan,-19,1
1718131635,2024-06-11 20:47,0.00,1404.14,1423.41,160,-78.59,nan,-19,1
1718131937,2024-06-11 20:52,0.00,976.96,996.24,160,-148.15,nan,-19,1
1718132239,2024-06-11 20:57,0.00,873.39,892.67,160,-82.55,nan,-19,1
1718132541,2024-06-11 21:02,0.00,897.43,916.70,160,-82.55,nan,-19,1
1718132843,2024-06-11 21:07,0.00,873.39,892.67,160,-82.55,nan,-19,1
1718133145,2024-06-11 21:12,0.00,892.17,911.45,160,-148.15,nan,-19,1
1718133750,2024-06-11 21:22,0.00,971.23,990.50,160,-78.59,nan,-19,1
1718134054,2024-06-11 21:27,0.00,868.29,887.57,160,-132.29,nan,-19,1
1718134355,2024-06-11 21:32,0.00,977.78,997.05,160,-78.59,nan,-19,1
1718134655,2024-06-11 21:37,100.00,892.17,911.45,160,153.25,150.90,-19,1
1718134956,2024-06-11 21:42,0.00,971.23,990.50,160,-148.15,nan,-19,1
1718135258,2024-06-11 21:47,0.00,1014.57,1033.85,160,-132.29,nan,-19,1
1718135559,2024-06-11 21:52,0.00,892.17,911.45,160,-148.15,nan,-19,1
1718135860,2024-06-11 21:57,0.00,971.23,990.50,160,-132.29,nan,-20,1
1718136162,2024-06-11 22:02,0.00,892.17,911.45,160,-82.55,nan,-19,1
1718136464,2024-06-11 22:07,0.00,892.17,911.45,160,-148.15,nan,-18,1
1718136766,2024-06-11 22:12,0.00,892.17,911.45,160,-146.83,nan,-19,1
1718137068,2024-06-11 22:17,100.00,1395.85,1415.13,160,153.25,150.90,-19,1
1718137370,2024-06-11 22:22,14.47,965.49,984.77,160,-36.50,-54.04,-20,1
1718137672,2024-06-11 22:27,0.00,886.92,906.20,160,-132.29,nan,-19,1
1718137974,2024-06-11 22:32,0.00,972.00,991.28,160,-148.15,nan,-19,1
1718138276,2024-06-11 22:37,0.00,865.13,884.41,160,-82.55,nan,-19,1
1718138578,2024-06-11 22:42,0.00,972.00,991.28,160,-148.15,nan,-19,1
1718138880,2024-06-11 22:48,0.00,886.92,906.20,160,-132.29,nan,-18,1
1718139182,2024-06-11 22:53,0.00,863.18,882.46,160,-132.29,nan,-19,1
1718139484,2024-06-11 22:58,0.00,863.18,882.46,160,-148.15,nan,-19,1
1718139786,2024-06-11 23:03,0.00,886.92,906.20,160,-78.59,nan,-18,1
1718140089,2024-06-11 23:08,0.00,886.92,906.20,160,-132.29,nan,-19,1
1718140390,2024-06-11 23:13,0.00,989.27,1008.55,160,-148.15,nan,-18,1
1718140691,2024-06-11 23:18,0.00,863.18,882.46,160,-132.29,nan,-19,1
1718140993,2024-06-11 23:23,0.00,863.18,882.46,160,-132.29,nan,-18,1
1718141294,2024-06-11 23:28,0.00,1387.57,1406.85,160,-146.83,nan,-19,1
1718141596,2024-06-11 23:33,0.00,863.18,882.46,160,-132.29,nan,-19,1
1718141897,2024-06-11 23:38,12.15,1064.74,1084.01,160,-36.50,-55.48,-18,1
1718142199,2024-06-11 23:43,0.00,966.23,985.51,160,-78.59,nan,-18,1
1718142501,2024-06-11 23:48,0.00,959.76,979.04,160,-82.55,nan,-19,1
1718143105,2024-06-11 23:58,0.00,858.08,877.36,160,-78.59,nan,-18,1