1718143407,2024-06-12 00:03,0.00,959.76,979.04,160,-132.29,nan,-19,1
1718143709,2024-06-12 00:08,0.00,860.02,879.29,160,-132.29,nan,-18,1
1718144011,2024-06-12 00:13,0.00,959.76,979.04,160,-84.03,nan,-18,1
1718144313,2024-06-12 00:18,0.00,881.67,900.95,160,-124.18,nan,-19,1
1718144615,2024-06-12 00:23,0.00,881.67,900.95,160,-78.59,nan,-19,1
1718144917,2024-06-12 00:28,0.00,1379.30,1398.57,160,-132.29,nan,-19,1
1718145219,2024-06-12 00:33,0.00,959.76,979.04,160,-148.15,nan,-18,1
1718145520,2024-06-12 00:38,0.00,858.08,877.36,160,-82.55,nan,-19,1
1718145821,2024-06-12 00:43,0.00,1037.12,1056.40,160,-148.15,nan,-18,1
1718146123,2024-06-12 00:48,0.00,960.46,979.74,160,-132.29,nan,-18,1
1718146424,2024-06-12 00:53,0.00,960.46,979.74,160,-146.83,nan,-19,1
1718146725,2024-06-12 00:58,0.00,996.59,1015.87,160,-82.55,nan,-18,1
1718147027,2024-06-12 01:03,0.00,876.42,895.70,160,-62.17,nan,-18,1
1718147632,2024-06-12 01:13,100.00,954.03,973.31,160,153.25,150.90,-18,1
1718147934,2024-06-12 01:18,100.00,852.98,872.25,160,153.25,150.90,-18,1
1718148236,2024-06-12 01:23,0.00,960.46,979.74,160,-132.29,nan,-18,1
1718148538,2024-06-12 01:28,0.00,960.46,979.74,160,-132.29,nan,-18,1
1718148840,2024-06-12 01:34,0.00,852.98,872.25,160,-82.55,nan,-18,1
1718149142,2024-06-12 01:39,0.00,876.42,895.70,160,-78.59,nan,-18,1
1718149444,2024-06-12 01:44,0.00,876.42,895.70,160,-148.15,nan,-18,1
1718149746,2024-06-12 01:49,0.00,876.42,895.70,160,-148.15,nan,-19,1
1718150048,2024-06-12 01:54,0.00,1371.02,1390.30,160,-132.29,nan,-18,1
1718150350,2024-06-12 01:59,0.00,847.87,867.15,160,-148.15,nan,-19,1
1718150652,2024-06-12 02:04,100.00,948.30,967.58,160,153.25,150.90,-18,1
1718150954,2024-06-12 02:09,0.00,1362.75,1382.02,160,-132.29,nan,-19,1
1718151255,2024-06-12 02:14,0.00,954.69,973.97,160,-148.15,nan,-19,1
1718151557,2024-06-12 02:19,0.00,871.17,890.45,160,-82.55,nan,-19,1
1718151859,2024-06-12 02:24,0.00,1079.70,1098.98,160,-82.55,nan,-19,1
1718152160,2024-06-12 02:29,0.00,948.30,967.58,160,-78.59,nan,-18,1
1718152461,2024-06-12 02:34,0.00,871.17,890.45,160,-78.59,nan,-18,1
1718152762,2024-06-12 02:39,0.00,948.30,967.58,160,-148.15,nan,-19,1
1718153063,2024-06-12 02:44,0.00,1079.70,1098.98,160,-148.15,nan,-18,1
1718153364,2024-06-12 02:49,0.00,1024.71,1043.99,160,-82.55,nan,-18,1
1718153666,2024-06-12 02:54,0.00,945.92,965.20,160,-132.29,nan,-18,1
1718153968,2024-06-12 02:59,0.00,948.30,967.58,160,-82.55,nan,-18,1
1718154270,2024-06-12 03:04,0.00,871.17,890.45,160,-146.83,nan,-18,1
1718154573,2024-06-12 03:09,0.00,865.93,885.20,160,-148.15,nan,-18,1
1718154875,2024-06-12 03:14,0.00,942.57,961.85,160,-146.83,nan,-19,1
1718155177,2024-06-12 03:19,0.00,865.93,885.20,160,-78.59,nan,-19,1
1718155477,2024-06-12 03:24,0.00,1354.47,1373.75,160,-132.29,nan,-18,1
1718155779,2024-06-12 03:29,100.00,942.57,961.85,160,153.25,150.90,-19,1
1718156081,2024-06-12 03:34,0.00,940.21,959.48,160,-148.15,nan,-19,1
1718156383,2024-06-12 03:39,0.00,842.77,862.05,160,-148.15,nan,-19,1
1718156685,2024-06-12 03:44,1.56,842.77,862.05,160,-56.73,-85.07,-19,1
1718156986,2024-06-12 03:49,0.00,844.67,863.95,160,-132.29,nan,-18,1
1718157287,2024-06-12 03:54,0.00,842.77,862.05,160,-148.15,nan,-18,1
1718157588,2024-06-12 03:59,0.00,948.92,968.20,160,-78.59,nan,-18,1
1718157889,2024-06-12 04:04,0.00,948.92,968.20,160,-68.19,nan,-18,1
1718158190,2024-06-12 04:09,100.00,948.92,968.20,160,185.03,181.24,-18,1
1718158492,2024-06-12 04:14,100.00,948.92,968.20,160,153.25,150.90,-18,1
1718158793,2024-06-12 04:19,0.00,865.93,885.20,160,-132.29,nan,-18,1
1718159094,2024-06-12 04:24,0.00,943.16,962.43,160,-132.29,nan,-18,1
1718159396,2024-06-12 04:29,0.00,837.67,856.95,160,-78.59,nan,-18,1
1718159698,2024-06-12 04:34,0.00,943.16,962.43,160,-82.55,nan,-18,1
1718160000,2024-06-12 04:40,36.58,837.67,856.95,160,-4.81,-17.42,-18,1
1718160302,2024-06-12 04:45,0.00,936.84,956.12,160,-148.15,nan,-18,1
1718160602,2024-06-12 04:50,0.00,860.68,879.96,160,-132.29,nan,-18,1
1718160904,2024-06-12 04:55,0.00,936.84,956.12,160,-78.59,nan,-18,1
1718161206,2024-06-12 05:00,0.00,860.68,879.96,160,-82.55,nan,-18,1
1718161508,2024-06-12 05:05,40.91,936.84,956.12,160,-4.81,-16.08,-18,1
1718161810,2024-06-12 05:10,0.00,860.68,879.96,160,-146.83,nan,-18,1
1718162112,2024-06-12 05:15,0.00,1346.20,1365.48,160,-132.29,nan,-18,1
1718162414,2024-06-12 05:20,0.00,860.68,879.96,160,-82.55,nan,-18,1
1718162716,2024-06-12 05:25,100.00,860.68,879.96,160,153.25,150.90,-18,1
1718163019,2024-06-12 05:30,0.00,936.84,956.12,160,-78.59,nan,-18,1
1718163320,2024-06-12 05:35,0.00,832.57,851.84,160,-132.29,nan,-18,1
1718163622,2024-06-12 05:40,0.00,931.12,950.39,160,-148.15,nan,-18,1
1718163923,2024-06-12 05:45,0.00,937.39,956.67,160,-78.59,nan,-18,1
1718164224,2024-06-12 05:50,100.00,931.12,950.39,160,153.25,150.90,-18,1
1718164525,2024-06-12 05:55,0.00,832.57,851.84,160,-146.83,nan,-18,1
1718165131,2024-06-12 06:05,40.91,931.12,950.39,160,-4.81,-16.08,-19,1
1718165433,2024-06-12 06:10,0.00,832.57,851.84,160,-124.18,nan,-19,1
1718165735,2024-06-12 06:15,0.00,855.43,874.71,160,-148.15,nan,-19,1
1718166037,2024-06-12 06:20,0.00,832.57,851.84,160,-132.29,nan,-19,1
1718166340,2024-06-12 06:25,0.00,979.81,999.08,160,-82.55,nan,-19,1
1718166641,2024-06-12 06:30,0.00,832.57,851.84,160,-146.83,nan,-19,1
1718166943,2024-06-12 06:35,0.00,855.43,874.71,160,-132.29,nan,-19,1
1718167245,2024-06-12 06:40,0.00,1060.07,1079.35,160,-78.59,nan,-19,1
1718167547,2024-06-12 06:45,0.00,923.53,942.80,160,-132.29,nan,-19,1
1718167849,2024-06-12 06:50,0.00,829.33,848.61,160,-132.29,nan,-20,1
1718168151,2024-06-12 06:55,4.52,827.47,846.74,160,-52.35,-75.28,-19,1
1718168452,2024-06-12 07:00,0.00,850.19,869.46,160,-82.55,nan,-19,1
1718168754,2024-06-12 07:05,0.00,925.39,944.67,160,-148.15,nan,-19,1
1718169055,2024-06-12 07:10,0.00,827.47,846.74,160,-78.59,nan,-19,1
1718169357,2024-06-12 07:15,0.00,850.19,869.46,160,-78.59,nan,-19,1
1718169659,2024-06-12 07:20,20.00,1329.67,1348.94,160,-20.66,-37.78,-19,1
1718169960,2024-06-12 07:26,0.00,850.19,869.46,160,-82.55,nan,-19,1
1718170261,2024-06-12 07:31,0.00,850.19,869.46,160,-82.55,nan,-19,1
1718170563,2024-06-12 07:36,0.00,925.39,944.67,160,-82.55,nan,-19,1
1718170865,2024-06-12 07:41,0.00,1329.67,1348.94,160,-132.29,nan,-20,1
1718171167,2024-06-12 07:46,0.00,827.47,846.74,160,-78.59,nan,-20,1
1718171469,2024-06-12 07:51,0.00,827.47,846.74,160,-132.29,nan,-20,1
1718171771,2024-06-12 07:56,0.00,844.94,864.22,160,-62.17,nan,-20,1
1718172073,2024-06-12 08:01,1.24,917.81,937.09,160,-52.35,-83.31,-19,1
1718172375,2024-06-12 08:06,0.00,925.86,945.13,160,-132.29,nan,-20,1
1718172677,2024-06-12 08:11,0.00,822.37,841.64,160,-148.15,nan,-19,1
1718172979,2024-06-12 08:16,0.00,919.67,938.94,160,-148.15,nan,-19,1
1718173281,2024-06-12 08:21,0.00,925.86,945.13,160,-132.29,nan,-19,1
1718173582,2024-06-12 08:26,0.00,822.37,841.64,160,-148.15,nan,-20,1
1718173883,2024-06-12 08:31,0.00,925.86,945.13,160,-148.15,nan,-20,1
1718174184,2024-06-12 08:36,0.00,919.67,938.94,160,-148.15,nan,-20,1
1718174485,2024-06-12 08:41,0.00,919.67,938.94,160,-132.29,nan,-20,1
1718174786,2024-06-12 08:46,0.00,919.67,938.94,160,-78.59,nan,-20,1
1718175088,2024-06-12 08:51,0.00,844.94,864.22,160,-68.19,nan,-20,1
1718175390,2024-06-12 08:56,0.00,856.73,876.00,160,-82.55,nan,-20,1
1718175692,2024-06-12 09:01,0.00,822.37,841.64,160,-82.55,nan,-21,1
1718175994,2024-06-12 09:06,0.00,919.67,938.94,160,-82.55,nan,-21,1
1718176296,2024-06-12 09:11,0.00,839.70,858.97,160,-82.55,nan,-20,1
1718176600,2024-06-12 09:16,0.00,817.27,836.54,160,-82.55,nan,-20,1
1718176902,2024-06-12 09:21,0.00,839.70,858.97,160,-148.15,nan,-20,1
1718177204,2024-06-12 09:26,0.00,913.94,933.22,160,-148.15,nan,-18,1
1718177506,2024-06-12 09:31,0.00,920.09,939.37,160,-82.55,nan,-20,1
1718177808,2024-06-12 09:36,0.00,839.70,858.97,160,-68.19,nan,-19,1
1718178111,2024-06-12 09:41,0.00,1013.77,1033.04,160,-82.55,nan,-19,1
1718178412,2024-06-12 09:46,0.00,913.94,933.22,160,-78.59,nan,-19,1
1718178713,2024-06-12 09:51,0.00,839.70,858.97,160,-146.83,nan,-19,1
1718179015,2024-06-12 09:56,0.00,839.70,858.97,160,-84.03,nan,-19,1
1718179316,2024-06-12 10:01,0.00,1313.13,1332.41,160,-146.83,nan,-19,1
1718179618,2024-06-12 10:06,0.00,839.70,858.97,160,-82.55,nan,-19,1
1718179920,2024-06-12 10:12,0.00,819.11,838.39,160,-82.55,nan,-19,1
1718180222,2024-06-12 10:17,100.00,913.94,933.22,160,153.25,150.90,-21,1
1718180524,2024-06-12 10:22,0.00,814.00,833.28,160,-148.15,nan,-20,1
1718180826,2024-06-12 10:27,0.00,834.45,853.73,160,-82.55,nan,-20,1
1718181128,2024-06-12 10:32,0.00,834.45,853.73,160,-148.15,nan,-20,1
1718181430,2024-06-12 10:37,0.00,1304.87,1324.15,160,-78.59,nan,-21,1
1718181732,2024-06-12 10:42,0.00,908.22,927.49,160,-82.55,nan,-21,1
1718182034,2024-06-12 10:47,0.00,914.33,933.61,160,-148.15,nan,-21,1
1718182336,2024-06-12 10:52,0.00,834.45,853.73,160,-132.29,nan,-21,1
1718182638,2024-06-12 10:57,0.00,834.45,853.73,160,-148.15,nan,-21,1
1718182940,2024-06-12 11:02,0.00,834.45,853.73,160,-148.15,nan,-21,1
1718183241,2024-06-12 11:07,100.00,908.22,927.49,160,153.25,150.90,-19,1
1718183542,2024-06-12 11:12,15.25,814.00,833.28,160,-36.50,-53.60,-20,1
1718183844,2024-06-12 11:17,0.00,1033.91,1053.19,160,-132.29,nan,-20,1
1718184145,2024-06-12 11:22,0.00,906.39,925.67,160,-148.15,nan,-19,1
1718184446,2024-06-12 11:27,0.00,834.45,853.73,160,-132.29,nan,-20,1
1718184748,2024-06-12 11:32,0.00,949.64,968.92,160,-82.55,nan,-20,1
1718185049,2024-06-12 11:37,0.00,1296.61,1315.89,160,-82.55,nan,-20,1
1718185351,2024-06-12 11:42,0.00,807.07,826.35,160,-78.59,nan,-20,1
1718185654,2024-06-12 11:47,0.00,807.07,826.35,160,-78.59,nan,-20,1
1718185956,2024-06-12 11:52,0.00,902.49,921.77,160,-78.59,nan,-21,1
1718186259,2024-06-12 11:57,0.00,829.21,848.49,160,-148.15,nan,-20,1
1718186561,2024-06-12 12:02,100.00,829.21,848.49,160,153.25,150.90,-20,1
1718186863,2024-06-12 12:07,0.00,1296.61,1315.89,160,-132.29,nan,-20,1
1718187468,2024-06-12 12:17,100.00,807.07,826.35,160,153.25,150.90,-20,1
1718187771,2024-06-12 12:22,0.00,1296.61,1315.89,160,-82.55,nan,-21,1
1718188073,2024-06-12 12:27,0.00,975.11,994.39,160,-132.29,nan,-21,1
1718188374,2024-06-12 12:32,0.00,829.21,848.49,160,-132.29,nan,-20,1
1718188675,2024-06-12 12:37,0.00,807.07,826.35,160,-148.15,nan,-19,1
1718188977,2024-06-12 12:42,0.00,896.77,916.05,160,-148.15,nan,-19,1
1718189278,2024-06-12 12:47,0.00,823.97,843.24,160,-146.83,nan,-19,1
1718189883,2024-06-12 12:58,0.00,894.52,913.80,160,-148.15,nan,-20,1
1718190187,2024-06-12 13:03,0.00,896.77,916.05,160,-132.29,nan,-20,1
1718190489,2024-06-12 13:08,37.78,823.97,843.24,160,-4.81,-17.03,-20,1
1718190791,2024-06-12 13:13,0.00,902.80,922.08,160,-82.55,nan,-21,1
1718191094,2024-06-12 13:18,0.00,1288.35,1307.63,160,-148.15,nan,-19,1
1718191396,2024-06-12 13:23,0.00,902.80,922.08,160,-132.29,nan,-22,1
1718191698,2024-06-12 13:28,100.00,896.77,916.05,160,153.25,150.90,-20,1
1718192000,2024-06-12 13:33,0.00,902.80,922.08,160,-148.15,nan,-20,1
1718192302,2024-06-12 13:38,100.00,994.67,1013.95,160,153.25,150.90,-19,1
1718192603,2024-06-12 13:43,0.00,943.61,962.89,160,-148.15,nan,-20,1
1718192904,2024-06-12 13:48,0.00,896.77,916.05,160,-78.59,nan,-19,1
1718193206,2024-06-12 13:53,0.00,818.72,838.00,160,-148.15,nan,-20,1
1718193507,2024-06-12 13:58,0.00,796.88,816.15,160,-82.55,nan,-19,1
1718193808,2024-06-12 14:03,0.00,1280.09,1299.37,160,-132.29,nan,-20,1
1718194110,2024-06-12 14:08,0.00,818.72,838.00,160,-148.15,nan,-20,1
1718194412,2024-06-12 14:13,0.00,891.05,910.33,160,-82.55,nan,-19,1
1718194716,2024-06-12 14:18,0.00,891.05,910.33,160,-148.15,nan,-20,1
1718195018,2024-06-12 14:23,0.00,796.88,816.15,160,-148.15,nan,-20,1
1718195320,2024-06-12 14:28,0.00,818.72,838.00,160,-132.29,nan,-20,1
1718195622,2024-06-12 14:33,0.00,1280.09,1299.37,160,-78.59,nan,-20,1
1718195924,2024-06-12 14:38,0.00,897.04,916.32,160,-78.59,nan,-20,1
1718196528,2024-06-12 14:48,0.00,796.88,816.15,160,-124.18,nan,-19,1
1718196829,2024-06-12 14:53,0.00,796.88,816.15,160,-148.15,nan,-19,1
1718197130,2024-06-12 14:58,0.00,796.88,816.15,160,-82.55,nan,-19,1
1718197431,2024-06-12 15:03,0.00,897.04,916.32,160,-82.55,nan,-19,1
1718197732,2024-06-12 15:08,100.00,791.78,811.06,160,153.25,150.90,-19,1
1718198033,2024-06-12 15:13,0.00,791.78,811.06,160,-82.55,nan,-19,1
1718198335,2024-06-12 15:18,100.00,885.33,904.60,160,153.25,150.90,-19,1
1718198635,2024-06-12 15:23,0.00,791.78,811.06,160,-148.15,nan,-19,1
1718198936,2024-06-12 15:28,0.00,931.55,950.83,160,-146.83,nan,-20,1
1718199237,2024-06-12 15:33,0.00,907.07,926.35,160,-84.03,nan,-20,1
1718199538,2024-06-12 15:38,0.00,813.48,832.76,160,-148.15,nan,-20,1
1718199840,2024-06-12 15:44,0.00,907.07,926.35,160,-148.15,nan,-20,1
1718200142,2024-06-12 15:49,0.00,891.28,910.56,160,-78.59,nan,-20,1
1718200444,2024-06-12 15:54,0.00,981.94,1001.22,160,-78.59,nan,-20,1
1718200745,2024-06-12 15:59,0.00,813.48,832.76,160,-78.59,nan,-19,1
1718201047,2024-06-12 16:04,0.00,885.33,904.60,160,-146.83,nan,-20,1
1718201349,2024-06-12 16:09,0.00,791.78,811.06,160,-82.55,nan,-19,1
1718201650,2024-06-12 16:14,0.00,813.48,832.76,160,-82.55,nan,-19,1
1718201951,2024-06-12 16:19,0.00,885.52,904.80,160,-132.29,nan,-19,1
1718202253,2024-06-12 16:24,0.00,808.24,827.52,160,-148.15,nan,-20,1
1718202555,2024-06-12 16:29,0.00,885.52,904.80,160,-148.15,nan,-20,1
1718202856,2024-06-12 16:34,0.00,786.69,805.96,160,-132.29,nan,-20,1
1718203158,2024-06-12 16:39,41.11,885.52,904.80,160,-4.81,-16.02,-20,1
1718203460,2024-06-12 16:44,40.91,879.61,898.88,160,-4.81,-16.08,-20,1
1718203761,2024-06-12 16:49,0.00,885.52,904.80,160,-83.73,nan,-19,1
1718204063,2024-06-12 16:54,0.00,786.69,805.96,160,-78.59,nan,-20,1
1718204364,2024-06-12 16:59,0.00,808.24,827.52,160,-82.55,nan,-20,1
1718204665,2024-06-12 17:04,0.00,788.46,807.73,160,-148.15,nan,-20,1
1718204966,2024-06-12 17:09,0.00,885.52,904.80,160,-148.15,nan,-20,1
1718205267,2024-06-12 17:14,0.00,808.24,827.52,160,-148.15,nan,-19,1
1718205567,2024-06-12 17:19,100.00,808.24,827.52,160,153.25,150.90,-20,1
1718205870,2024-06-12 17:24,0.00,1001.24,1020.52,160,-148.15,nan,-19,1
1718206174,2024-06-12 17:29,0.00,873.89,893.17,160,-148.15,nan,-20,1
1718206476,2024-06-12 17:34,0.00,803.00,822.28,160,-132.29,nan,-20,1
1718206777,2024-06-12 17:39,27.71,873.89,893.17,160,-20.66,-34.53,-20,1
1718207079,2024-06-12 17:44,0.00,781.59,800.87,160,-132.29,nan,-20,1
1718207381,2024-06-12 17:49,0.00,803.00,822.28,160,-78.59,nan,-19,1
1718207683,2024-06-12 17:54,0.00,873.89,893.17,160,-132.29,nan,-20,1
1718207985,2024-06-12 17:59,0.00,803.00,822.28,160,-83.73,nan,-20,1
1718208287,2024-06-12 18:04,0.00,783.35,802.63,160,-148.15,nan,-20,1
1718208589,2024-06-12 18:09,0.00,781.59,800.87,160,-146.83,nan,-20,1
1718208891,2024-06-12 18:14,0.00,783.35,802.63,160,-132.29,nan,-20,1
1718209193,2024-06-12 18:19,100.00,1255.33,1274.61,160,153.25,150.90,-20,1
1718209494,2024-06-12 18:24,0.00,803.00,822.28,160,-82.55,nan,-20,1
1718209797,2024-06-12 18:29,0.00,1255.33,1274.61,160,-148.15,nan,-20,1
1718210098,2024-06-12 18:34,0.00,814.18,833.46,160,-132.29,nan,-20,1
1718210398,2024-06-12 18:39,0.00,868.17,887.45,160,-132.29,nan,-20,1
1718210700,2024-06-12 18:45,100.00,776.50,795.77,160,153.25,150.90,-20,1
1718211001,2024-06-12 18:50,0.00,776.50,795.77,160,-132.29,nan,-20,1
1718211303,2024-06-12 18:55,0.00,865.99,885.27,160,-132.29,nan,-20,1
1718211605,2024-06-12 19:00,0.00,797.76,817.04,160,-146.83,nan,-20,1
1718211907,2024-06-12 19:05,0.00,874.00,893.28,160,-146.83,nan,-20,1
1718212209,2024-06-12 19:10,0.00,874.00,893.28,160,-132.29,nan,-20,1
1718212511,2024-06-12 19:15,0.00,797.76,817.04,160,-124.18,nan,-19,1
1718212813,2024-06-12 19:20,0.00,874.00,893.28,160,-148.15,nan,-20,1
1718213115,2024-06-12 19:25,0.00,776.50,795.77,160,-78.59,nan,-19,1
1718213418,2024-06-12 19:30,0.00,1247.08,1266.36,160,-82.55,nan,-20,1
1718213720,2024-06-12 19:35,0.00,776.50,795.77,160,-124.18,nan,-20,1
1718214023,2024-06-12 19:40,0.00,776.50,795.77,160,-132.29,nan,-20,1
1718214325,2024-06-12 19:45,0.00,874.00,893.28,160,-82.55,nan,-20,1
1718214626,2024-06-12 19:50,0.00,913.47,932.75,160,-148.15,nan,-20,1
1718214929,2024-06-12 19:55,0.00,862.45,881.73,160,-148.15,nan,-19,1
1718215230,2024-06-12 20:00,0.00,862.45,881.73,160,-78.59,nan,-20,1
1718215531,2024-06-12 20:05,0.00,868.25,887.52,160,-82.55,nan,-20,1
1718215833,2024-06-12 20:10,0.00,868.25,887.52,160,-82.55,nan,-20,1
1718216134,2024-06-12 20:15,0.00,868.25,887.52,160,-124.18,nan,-20,1
1718216435,2024-06-12 20:20,0.00,862.45,881.73,160,-78.59,nan,-20,1
1718217040,2024-06-12 20:30,0.00,771.40,790.68,160,-78.59,nan,-20,1
1718217342,2024-06-12 20:35,0.00,862.45,881.73,160,-148.15,nan,-19,1
1718217644,2024-06-12 20:40,0.00,868.25,887.52,160,-148.15,nan,-20,1
1718217946,2024-06-12 20:45,0.00,792.53,811.80,160,-132.29,nan,-19,1
1718218248,2024-06-12 20:50,0.00,862.45,881.73,160,-148.15,nan,-20,1
1718218551,2024-06-12 20:55,14.36,868.25,887.52,160,-36.50,-54.10,-20,1
1718218856,2024-06-12 21:00,0.00,868.25,887.52,160,-82.55,nan,-20,1
1718219157,2024-06-12 21:05,0.00,950.15,969.42,160,-82.55,nan,-20,1
1718219459,2024-06-12 21:10,100.00,787.29,806.56,160,153.25,150.90,-20,1
1718219760,2024-06-12 21:16,100.00,856.74,876.01,160,185.03,181.24,-19,1
1718220061,2024-06-12 21:21,0.00,1230.58,1249.86,160,-132.29,nan,-20,1
1718220666,2024-06-12 21:31,100.00,787.29,806.56,160,153.25,150.90,-19,1
1718220969,2024-06-12 21:36,0.00,975.12,994.40,160,-78.59,nan,-20,1
1718221271,2024-06-12 21:41,0.00,856.74,876.01,160,-132.29,nan,-19,1
1718221573,2024-06-12 21:46,0.00,766.31,785.59,160,-148.15,nan,-20,1
1718221875,2024-06-12 21:51,100.00,1230.58,1249.86,160,153.25,150.90,-19,1
1718222177,2024-06-12 21:56,0.00,862.49,881.77,160,-78.59,nan,-19,1
1718222480,2024-06-12 22:01,0.00,787.29,806.56,160,-148.15,nan,-20,1
1718222782,2024-06-12 22:06,0.00,766.31,785.59,160,-132.29,nan,-20,1
1718223082,2024-06-12 22:11,0.00,787.29,806.56,160,-146.83,nan,-20,1
1718223384,2024-06-12 22:16,0.00,851.02,870.30,160,-148.15,nan,-19,1
1718223686,2024-06-12 22:21,0.00,761.22,780.50,160,-132.29,nan,-19,1
1718223988,2024-06-12 22:26,0.00,1222.33,1241.61,160,-84.03,nan,-19,1
1718224290,2024-06-12 22:31,0.00,761.22,780.50,160,-82.55,nan,-19,1
1718224591,2024-06-12 22:36,0.00,851.02,870.30,160,-132.29,nan,-20,1
1718224893,2024-06-12 22:41,0.00,851.02,870.30,160,-132.29,nan,-20,1
1718225194,2024-06-12 22:46,0.00,856.73,876.01,160,-132.29,nan,-19,1
1718225496,2024-06-12 22:51,0.00,782.05,801.33,160,-148.15,nan,-19,1
1718225798,2024-06-12 22:56,0.00,1222.33,1241.61,160,-82.55,nan,-19,1
1718226100,2024-06-12 23:01,0.00,761.22,780.50,160,-84.03,nan,-19,1
1718226402,2024-06-12 23:06,0.00,762.93,782.21,160,-82.55,nan,-19,1
1718226704,2024-06-12 23:11,43.81,968.59,987.87,160,-4.81,-15.26,-19,1
1718227006,2024-06-12 23:16,0.00,782.05,801.33,160,-148.15,nan,-19,1
1718227308,2024-06-12 23:21,0.00,761.22,780.50,160,-148.15,nan,-19,1
1718227610,2024-06-12 23:26,0.00,913.19,932.47,160,-148.15,nan,-19,1
1718227912,2024-06-12 23:31,1.56,756.13,775.40,160,-56.73,-85.07,-19,1
1718228214,2024-06-12 23:36,0.00,843.19,862.46,160,-148.15,nan,-19,1
1718228516,2024-06-12 23:41,0.00,845.30,864.58,160,-78.59,nan,-19,1
1718228818,2024-06-12 23:46,0.00,756.13,775.40,160,-132.29,nan,-19,1
1718229119,2024-06-12 23:51,0.00,850.98,870.26,160,-68.19,nan,-19,1
1718229421,2024-06-12 23:57,0.00,776.81,796.09,160,-148.15,nan,-19,1