1718229722,2024-06-13 00:02,0.00,776.81,796.09,160,-132.29,nan,-19,1
1718230023,2024-06-13 00:07,100.00,850.98,870.26,160,153.25,150.90,-19,1
1718230324,2024-06-13 00:12,0.00,776.81,796.09,160,-132.29,nan,-19,1
1718230626,2024-06-13 00:17,0.00,756.13,775.40,160,-78.59,nan,-19,1
1718231233,2024-06-13 00:27,0.00,845.30,864.58,160,-146.83,nan,-19,1
1718231535,2024-06-13 00:32,100.00,756.13,775.40,160,153.25,150.90,-19,1
1718231838,2024-06-13 00:37,0.00,756.13,775.40,160,-78.59,nan,-19,1
1718232140,2024-06-13 00:42,100.00,751.04,770.31,160,153.25,150.90,-19,1
1718232442,2024-06-13 00:47,0.00,845.23,864.50,160,-82.55,nan,-19,1
1718232744,2024-06-13 00:52,0.00,771.58,790.86,160,-132.29,nan,-19,1
1718233044,2024-06-13 00:57,0.00,751.04,770.31,160,-82.55,nan,-19,1
1718233346,2024-06-13 01:02,0.00,860.18,879.45,160,-132.29,nan,-20,1
1718233648,2024-06-13 01:07,0.00,845.23,864.50,160,-78.59,nan,-20,1
1718233950,2024-06-13 01:12,0.00,771.58,790.86,160,-82.55,nan,-20,1
1718234251,2024-06-13 01:17,0.00,1205.85,1225.12,160,-82.55,nan,-20,1
1718234552,2024-06-13 01:22,0.00,751.04,770.31,160,-68.19,nan,-20,1
1718234854,2024-06-13 01:27,0.00,771.58,790.86,160,-132.29,nan,-17,1
1718235155,2024-06-13 01:32,0.00,752.72,772.00,160,-146.83,nan,-17,1
1718235456,2024-06-13 01:37,0.00,771.58,790.86,160,-132.29,nan,-17,1
1718235758,2024-06-13 01:42,0.00,839.59,858.87,160,-132.29,nan,-17,1
1718236060,2024-06-13 01:47,0.00,771.58,790.86,160,-132.29,nan,-17,1
1718236362,2024-06-13 01:52,0.00,833.88,853.15,160,-148.15,nan,-17,1
1718236664,2024-06-13 01:57,0.00,1197.61,1216.88,160,-82.55,nan,-17,1
1718236966,2024-06-13 02:02,0.00,745.95,765.22,160,-82.55,nan,-17,1
1718237268,2024-06-13 02:07,0.00,839.47,858.75,160,-132.29,nan,-17,1
1718237570,2024-06-13 02:12,0.00,833.88,853.15,160,-148.15,nan,-17,1
1718237872,2024-06-13 02:17,0.00,833.88,853.15,160,-148.15,nan,-17,1
1718238174,2024-06-13 02:22,100.00,745.95,765.22,160,153.25,150.90,-17,1
1718238476,2024-06-13 02:27,0.00,839.47,858.75,160,-82.55,nan,-17,1
1718238778,2024-06-13 02:32,0.00,745.95,765.22,160,-148.15,nan,-17,1
1718239080,2024-06-13 02:38,0.00,839.47,858.75,160,-82.55,nan,-17,1
1718239382,2024-06-13 02:43,0.00,839.47,858.75,160,-82.55,nan,-17,1
1718239683,2024-06-13 02:48,0.00,745.95,765.22,160,-148.15,nan,-17,1
1718239985,2024-06-13 02:53,0.00,766.34,785.62,160,-148.15,nan,-17,1
1718240286,2024-06-13 02:58,0.00,766.34,785.62,160,-148.15,nan,-17,1
1718240586,2024-06-13 03:03,0.00,828.16,847.44,160,-132.29,nan,-17,1
1718240888,2024-06-13 03:08,0.00,864.95,884.23,160,-148.15,nan,-17,1
1718241189,2024-06-13 03:13,3.87,761.11,780.39,160,-52.35,-76.30,-17,1
1718241490,2024-06-13 03:18,0.00,828.16,847.44,160,-78.59,nan,-17,1
1718241792,2024-06-13 03:23,0.00,833.72,853.00,160,-82.55,nan,-17,1
1718242094,2024-06-13 03:28,0.00,918.37,937.65,160,-148.15,nan,-17,1
1718242699,2024-06-13 03:38,0.00,1189.37,1208.64,160,-78.59,nan,-17,1
1718243001,2024-06-13 03:43,0.00,761.11,780.39,160,-84.03,nan,-17,1
1718243303,2024-06-13 03:48,0.00,740.86,760.13,160,-148.15,nan,-19,1
1718243604,2024-06-13 03:53,0.00,761.11,780.39,160,-148.15,nan,-17,1
1718243906,2024-06-13 03:58,0.00,761.11,780.39,160,-82.55,nan,-17,1
1718244208,2024-06-13 04:03,0.00,740.86,760.13,160,-82.55,nan,-17,1
1718244510,2024-06-13 04:08,0.00,761.11,780.39,160,-78.59,nan,-17,1
1718244812,2024-06-13 04:13,0.00,755.88,775.15,160,-78.59,nan,-17,1
1718245114,2024-06-13 04:18,0.00,822.45,841.73,160,-68.19,nan,-17,1
1718245415,2024-06-13 04:23,0.00,737.42,756.70,160,-82.55,nan,-17,1
1718245717,2024-06-13 04:28,27.71,822.45,841.73,160,-20.66,-34.53,-19,1
1718246018,2024-06-13 04:33,0.00,822.45,841.73,160,-82.55,nan,-20,1
1718246319,2024-06-13 04:38,0.00,735.77,755.05,160,-78.59,nan,-20,1
1718246621,2024-06-13 04:43,13.87,851.17,870.44,160,-36.50,-54.39,-20,1
1718246923,2024-06-13 04:48,0.00,935.97,955.25,160,-146.83,nan,-20,1
1718247225,2024-06-13 04:53,0.00,735.77,755.05,160,-78.59,nan,-20,1
1718247526,2024-06-13 04:58,4.52,735.77,755.05,160,-52.35,-75.28,-20,1
1718247828,2024-06-13 05:03,0.00,822.45,841.73,160,-78.59,nan,-20,1
1718248130,2024-06-13 05:08,100.00,822.45,841.73,160,185.03,181.24,-18,1
1718248432,2024-06-13 05:13,100.00,766.37,785.65,160,153.25,150.90,-18,1
1718248734,2024-06-13 05:18,0.00,822.45,841.73,160,-78.59,nan,-18,1
1718249036,2024-06-13 05:23,0.00,730.68,749.96,160,-132.29,nan,-18,1
1718249338,2024-06-13 05:28,0.00,750.64,769.92,160,-78.59,nan,-18,1
1718249640,2024-06-13 05:34,0.00,750.64,769.92,160,-148.15,nan,-18,1
1718249942,2024-06-13 05:39,0.00,816.74,836.02,160,-132.29,nan,-18,1
1718250244,2024-06-13 05:44,0.00,750.64,769.92,160,-82.55,nan,-18,1
1718250546,2024-06-13 05:49,0.00,750.64,769.92,160,-132.29,nan,-18,1
1718250847,2024-06-13 05:54,0.00,822.22,841.50,160,-148.15,nan,-18,1
1718251149,2024-06-13 05:59,15.24,730.68,749.96,160,-36.50,-53.61,-18,1
1718251450,2024-06-13 06:04,0.00,929.45,948.73,160,-82.55,nan,-17,1
1718251751,2024-06-13 06:09,41.11,822.22,841.50,160,-4.81,-16.02,-17,1
1718252052,2024-06-13 06:14,0.00,750.64,769.92,160,-82.55,nan,-18,1
1718252353,2024-06-13 06:19,0.00,750.64,769.92,160,-78.59,nan,-18,1
1718252655,2024-06-13 06:24,0.00,816.74,836.02,160,-132.29,nan,-18,1
1718252956,2024-06-13 06:29,0.00,816.74,836.02,160,-146.83,nan,-18,1
1718253259,2024-06-13 06:34,0.00,750.64,769.92,160,-132.29,nan,-18,1
1718253561,2024-06-13 06:39,0.00,809.00,828.28,160,-148.15,nan,-18,1
1718253863,2024-06-13 06:44,0.00,745.41,764.69,160,-82.55,nan,-18,1
1718254165,2024-06-13 06:49,0.00,725.59,744.87,160,-82.55,nan,-18,1
1718254466,2024-06-13 06:54,0.00,816.47,835.75,160,-78.59,nan,-18,1
1718254768,2024-06-13 06:59,0.00,745.41,764.69,160,-68.19,nan,-18,1
1718255069,2024-06-13 07:04,0.00,816.47,835.75,160,-148.15,nan,-18,1
1718255370,2024-06-13 07:09,0.00,745.41,764.69,160,-132.29,nan,-19,1
1718255673,2024-06-13 07:14,0.00,811.03,830.31,160,-82.55,nan,-18,1
1718255975,2024-06-13 07:19,0.00,811.03,830.31,160,-78.59,nan,-18,1
1718256277,2024-06-13 07:24,0.00,745.41,764.69,160,-78.59,nan,-19,1
1718256578,2024-06-13 07:29,0.00,811.03,830.31,160,-132.29,nan,-18,1
1718256879,2024-06-13 07:34,0.00,811.03,830.31,160,-56.73,nan,-18,1
1718257181,2024-06-13 07:39,0.00,725.59,744.87,160,-82.55,nan,-18,1
1718257482,2024-06-13 07:44,0.00,725.59,744.87,160,-82.55,nan,-18,1
1718257782,2024-06-13 07:49,0.00,810.72,830.00,160,-84.03,nan,-18,1
1718258084,2024-06-13 07:54,0.00,805.32,824.60,160,-148.15,nan,-18,1
1718258386,2024-06-13 07:59,0.00,740.18,759.46,160,-82.55,nan,-18,1
1718258687,2024-06-13 08:04,0.00,841.06,860.34,160,-148.15,nan,-18,1
1718258990,2024-06-13 08:09,0.00,916.42,935.69,160,-148.15,nan,-18,1
1718259292,2024-06-13 08:14,0.00,825.04,844.32,160,-78.59,nan,-18,1
1718259593,2024-06-13 08:19,0.00,805.32,824.60,160,-78.59,nan,-18,1
1718259894,2024-06-13 08:24,0.00,805.32,824.60,160,-132.29,nan,-18,1
1718260196,2024-06-13 08:29,0.00,810.72,830.00,160,-83.73,nan,-18,1
1718260497,2024-06-13 08:34,100.00,825.04,844.32,160,153.25,150.90,-18,1
1718260799,2024-06-13 08:39,0.00,1156.42,1175.70,160,-82.55,nan,-18,1
1718261100,2024-06-13 08:45,0.00,722.12,741.40,160,-132.29,nan,-18,1
1718261401,2024-06-13 08:50,0.00,720.51,739.78,160,-148.15,nan,-18,1
1718262006,2024-06-13 09:00,0.00,734.95,754.22,160,-78.59,nan,-18,1
1718262308,2024-06-13 09:05,0.00,715.42,734.70,160,-132.29,nan,-18,1
1718262609,2024-06-13 09:10,0.00,734.95,754.22,160,-78.59,nan,-18,1
1718262911,2024-06-13 09:15,0.00,734.95,754.22,160,-78.59,nan,-18,1
1718263212,2024-06-13 09:20,0.00,715.42,734.70,160,-132.29,nan,-18,1
1718263514,2024-06-13 09:25,0.00,799.61,818.89,160,-148.15,nan,-18,1
1718263816,2024-06-13 09:30,0.00,799.61,818.89,160,-82.55,nan,-18,1
1718264117,2024-06-13 09:35,0.00,715.42,734.70,160,-132.29,nan,-18,1
1718264419,2024-06-13 09:40,0.00,734.95,754.22,160,-148.15,nan,-19,1
1718264721,2024-06-13 09:45,0.00,734.95,754.22,160,-132.29,nan,-19,1
1718265024,2024-06-13 09:50,100.00,799.61,818.89,160,153.25,150.90,-19,1
1718265326,2024-06-13 09:55,0.00,799.61,818.89,160,-148.15,nan,-19,1
1718265628,2024-06-13 10:00,0.00,715.42,734.70,160,-148.15,nan,-18,1
1718265930,2024-06-13 10:05,41.11,804.97,824.25,160,-4.81,-16.02,-18,1
1718266231,2024-06-13 10:10,0.00,729.72,748.99,160,-132.29,nan,-18,1
1718266532,2024-06-13 10:15,0.00,799.22,818.50,160,-132.29,nan,-18,1
1718266834,2024-06-13 10:20,0.00,729.72,748.99,160,-148.15,nan,-18,1
1718267136,2024-06-13 10:25,0.00,793.90,813.18,160,-78.59,nan,-18,1
1718267438,2024-06-13 10:30,36.58,710.33,729.61,160,-4.81,-17.42,-18,1
1718267740,2024-06-13 10:35,0.00,903.38,922.66,160,-132.29,nan,-18,1
1718268041,2024-06-13 10:40,36.58,710.33,729.61,160,-4.81,-17.42,-18,1
1718268343,2024-06-13 10:45,0.00,729.72,748.99,160,-148.15,nan,-18,1
1718268645,2024-06-13 10:50,100.00,1139.96,1159.24,160,153.25,150.90,-19,1
1718268946,2024-06-13 10:55,0.00,729.72,748.99,160,-124.18,nan,-19,1
1718269248,2024-06-13 11:00,0.00,793.90,813.18,160,-148.15,nan,-19,1
1718269550,2024-06-13 11:05,0.00,710.33,729.61,160,-146.83,nan,-19,1
1718269852,2024-06-13 11:10,100.00,903.38,922.66,160,153.25,150.90,-19,1
1718270154,2024-06-13 11:15,0.00,793.90,813.18,160,-132.29,nan,-19,1
1718270456,2024-06-13 11:20,15.21,729.72,748.99,160,-36.50,-53.62,-19,1
1718270757,2024-06-13 11:25,0.00,851.37,870.65,160,-78.59,nan,-18,1
1718271059,2024-06-13 11:30,0.00,1131.74,1151.01,160,-148.15,nan,-18,1
1718271361,2024-06-13 11:36,0.00,851.37,870.65,160,-148.15,nan,-19,1
1718271663,2024-06-13 11:41,0.00,788.20,807.47,160,-148.15,nan,-18,1
1718271965,2024-06-13 11:46,0.00,705.25,724.53,160,-82.55,nan,-18,1
1718272266,2024-06-13 11:51,0.00,1131.74,1151.01,160,-148.15,nan,-18,1
1718272567,2024-06-13 11:56,100.00,724.49,743.76,160,153.25,150.90,-18,1
1718272868,2024-06-13 12:01,0.00,724.49,743.76,160,-78.59,nan,-18,1
1718273169,2024-06-13 12:06,0.00,705.25,724.53,160,-132.29,nan,-17,1
1718273471,2024-06-13 12:11,0.00,793.48,812.75,160,-132.29,nan,-19,1
1718273773,2024-06-13 12:16,0.00,724.49,743.76,160,-82.55,nan,-19,1
1718274075,2024-06-13 12:21,0.00,724.49,743.76,160,-132.29,nan,-19,1
1718274377,2024-06-13 12:26,0.00,788.20,807.47,160,-132.29,nan,-19,1
1718274679,2024-06-13 12:31,0.00,724.49,743.76,160,-82.55,nan,-19,1
1718274981,2024-06-13 12:36,0.00,1123.51,1142.79,160,-132.29,nan,-19,1
1718275281,2024-06-13 12:41,0.00,719.26,738.54,160,-148.15,nan,-19,1
1718275583,2024-06-13 12:46,0.00,809.77,829.05,160,-82.55,nan,-19,1
1718275885,2024-06-13 12:51,42.38,1123.51,1142.79,160,-4.81,-15.66,-19,1
1718276187,2024-06-13 12:56,0.00,782.49,801.77,160,-82.55,nan,-19,1
1718276489,2024-06-13 13:01,0.00,782.49,801.77,160,-132.29,nan,-19,1
1718276791,2024-06-13 13:06,0.00,787.73,807.01,160,-62.17,nan,-19,1
1718277093,2024-06-13 13:11,0.00,787.73,807.01,160,-132.29,nan,-19,1
1718277396,2024-06-13 13:16,100.00,787.73,807.01,160,153.25,150.90,-19,1
1718277697,2024-06-13 13:21,0.00,719.26,738.54,160,-132.29,nan,-19,1
1718277999,2024-06-13 13:26,0.00,719.26,738.54,160,-82.55,nan,-19,1
1718278301,2024-06-13 13:31,0.00,787.73,807.01,160,-132.29,nan,-19,1
1718278602,2024-06-13 13:36,0.00,780.54,799.81,160,-78.59,nan,-19,1
1718278904,2024-06-13 13:41,0.00,787.73,807.01,160,-82.55,nan,-19,1
1718279207,2024-06-13 13:46,0.00,695.08,714.36,160,-132.29,nan,-19,1
1718279509,2024-06-13 13:51,0.00,714.03,733.31,160,-132.29,nan,-19,1
1718279811,2024-06-13 13:56,0.00,695.08,714.36,160,-82.55,nan,-19,1
1718280113,2024-06-13 14:01,0.00,781.99,801.26,160,-148.15,nan,-19,1
1718280415,2024-06-13 14:06,0.00,696.64,715.91,160,-148.15,nan,-19,1
1718280718,2024-06-13 14:11,0.00,695.08,714.36,160,-132.29,nan,-19,1
1718281020,2024-06-13 14:17,0.00,776.78,796.06,160,-132.29,nan,-19,1
1718281322,2024-06-13 14:22,0.00,714.03,733.31,160,-148.15,nan,-19,1
1718281624,2024-06-13 14:27,0.00,776.78,796.06,160,-82.55,nan,-19,1
1718281926,2024-06-13 14:32,0.00,714.03,733.31,160,-148.15,nan,-19,1
1718282228,2024-06-13 14:37,0.00,714.03,733.31,160,-82.55,nan,-19,1
1718282529,2024-06-13 14:42,0.00,776.78,796.06,160,-132.29,nan,-19,1
1718282830,2024-06-13 14:47,0.00,776.78,796.06,160,-132.29,nan,-19,1
1718283133,2024-06-13 14:52,100.00,781.99,801.26,160,153.25,150.90,-19,1
1718283434,2024-06-13 14:57,0.00,708.80,728.08,160,-148.15,nan,-20,1
1718283735,2024-06-13 15:02,0.00,771.08,790.36,160,-82.55,nan,-20,1
1718284037,2024-06-13 15:07,0.00,1107.06,1126.34,160,-146.83,nan,-19,1
1718284337,2024-06-13 15:12,0.00,771.08,790.36,160,-148.15,nan,-20,1
1718284639,2024-06-13 15:17,0.00,771.08,790.36,160,-78.59,nan,-19,1
1718284942,2024-06-13 15:22,0.00,877.33,896.60,160,-82.55,nan,-19,1
1718285244,2024-06-13 15:27,0.00,690.00,709.28,160,-132.29,nan,-19,1
1718285546,2024-06-13 15:32,0.00,708.80,728.08,160,-132.29,nan,-19,1
1718285848,2024-06-13 15:37,0.00,1107.06,1126.34,160,-78.59,nan,-19,1
1718286150,2024-06-13 15:42,0.00,771.08,790.36,160,-146.83,nan,-19,1
1718286452,2024-06-13 15:47,26.51,708.80,728.08,160,-20.66,-34.98,-19,1
1718286754,2024-06-13 15:52,0.00,690.00,709.28,160,-78.59,nan,-19,1
1718287056,2024-06-13 15:57,27.87,789.94,809.21,160,-20.66,-34.47,-19,1
1718287357,2024-06-13 16:02,0.00,690.00,709.28,160,-132.29,nan,-19,1
1718287657,2024-06-13 16:07,0.00,1107.06,1126.34,160,-78.59,nan,-19,1
1718287959,2024-06-13 16:12,0.00,765.38,784.65,160,-132.29,nan,-19,1
1718288260,2024-06-13 16:17,100.00,770.50,789.78,160,153.25,150.90,-19,1
1718288561,2024-06-13 16:22,0.00,770.50,789.78,160,-82.55,nan,-19,1
1718288863,2024-06-13 16:27,0.00,703.58,722.85,160,-82.55,nan,-19,1
1718289164,2024-06-13 16:32,100.00,765.38,784.65,160,153.25,150.90,-19,1
1718289769,2024-06-13 16:42,0.00,765.38,784.65,160,-132.29,nan,-19,1
1718290069,2024-06-13 16:47,0.00,770.50,789.78,160,-78.59,nan,-19,1
1718290371,2024-06-13 16:52,0.00,763.47,782.74,160,-148.15,nan,-19,1
1718290976,2024-06-13 17:02,100.00,765.38,784.65,160,153.25,150.90,-19,1
1718291278,2024-06-13 17:07,0.00,684.92,704.19,160,-82.55,nan,-19,1
1718291580,2024-06-13 17:13,0.00,703.58,722.85,160,-82.55,nan,-19,1
1718291883,2024-06-13 17:18,0.00,703.58,722.85,160,-78.59,nan,-19,1
1718292185,2024-06-13 17:23,0.00,679.83,699.11,160,-146.83,nan,-20,1
1718292487,2024-06-13 17:28,100.00,679.83,699.11,160,153.25,150.90,-19,1
1718292789,2024-06-13 17:33,0.00,679.83,699.11,160,-82.55,nan,-19,1
1718293092,2024-06-13 17:38,0.00,778.24,797.52,160,-132.29,nan,-19,1
1718293392,2024-06-13 17:43,0.00,698.35,717.63,160,-82.55,nan,-19,1
1718293694,2024-06-13 17:48,0.00,764.76,784.03,160,-82.55,nan,-19,1
1718293996,2024-06-13 17:53,0.00,679.83,699.11,160,-78.59,nan,-19,1
1718294298,2024-06-13 17:58,0.00,1090.62,1109.90,160,-146.83,nan,-19,1
1718294600,2024-06-13 18:03,0.00,759.67,778.95,160,-132.29,nan,-19,1
1718294902,2024-06-13 18:08,0.00,759.67,778.95,160,-78.59,nan,-19,1
1718295205,2024-06-13 18:13,0.00,764.76,784.03,160,-78.59,nan,-19,1
1718295507,2024-06-13 18:18,0.00,679.83,699.11,160,-148.15,nan,-19,1
1718295810,2024-06-13 18:23,0.00,698.35,717.63,160,-132.29,nan,-19,1
1718296112,2024-06-13 18:28,0.00,698.35,717.63,160,-132.29,nan,-19,1
1718296414,2024-06-13 18:33,0.00,787.37,806.64,160,-132.29,nan,-19,1
1718296716,2024-06-13 18:38,0.00,1082.40,1101.68,160,-132.29,nan,-19,1
1718297017,2024-06-13 18:43,0.91,759.02,778.29,160,-52.35,-85.13,-19,1
1718297318,2024-06-13 18:48,0.00,759.02,778.29,160,-132.29,nan,-19,1
1718297620,2024-06-13 18:53,0.00,674.75,694.03,160,-78.59,nan,-19,1
1718297921,2024-06-13 18:58,0.00,759.02,778.29,160,-148.15,nan,-19,1
1718298223,2024-06-13 19:03,0.00,753.97,773.25,160,-132.29,nan,-19,1
1718298524,2024-06-13 19:08,0.00,676.26,695.54,160,-82.55,nan,-19,1
1718298825,2024-06-13 19:13,0.00,674.75,694.03,160,-132.29,nan,-19,1
1718299127,2024-06-13 19:18,0.00,693.12,712.40,160,-68.19,nan,-19,1
1718299428,2024-06-13 19:23,0.00,674.75,694.03,160,-78.59,nan,-19,1
1718299729,2024-06-13 19:28,0.00,753.97,773.25,160,-82.55,nan,-19,1
1718300031,2024-06-13 19:33,0.00,753.97,773.25,160,-78.59,nan,-19,1
1718300334,2024-06-13 19:38,0.00,674.75,694.03,160,-148.15,nan,-19,1
1718300634,2024-06-13 19:43,0.00,669.67,688.95,160,-132.29,nan,-19,1
1718300936,2024-06-13 19:48,25.93,669.67,688.95,160,-20.66,-35.20,-19,1
1718301238,2024-06-13 19:53,100.00,753.27,772.55,160,153.25,150.90,-19,1
1718301539,2024-06-13 19:58,100.00,669.67,688.95,160,153.25,150.90,-19,1
1718301842,2024-06-13 20:04,0.00,753.27,772.55,160,-132.29,nan,-19,1
1718302144,2024-06-13 20:09,0.00,669.67,688.95,160,-82.55,nan,-19,1
1718302446,2024-06-13 20:14,0.00,671.17,690.45,160,-78.59,nan,-19,1
1718302746,2024-06-13 20:19,0.00,687.90,707.18,160,-82.55,nan,-19,1
1718303048,2024-06-13 20:24,0.00,753.27,772.55,160,-78.59,nan,-19,1
1718303350,2024-06-13 20:29,0.00,748.27,767.55,160,-82.55,nan,-19,1
1718303652,2024-06-13 20:34,0.00,687.90,707.18,160,-148.15,nan,-19,1
1718303955,2024-06-13 20:39,0.00,1074.19,1093.46,160,-148.15,nan,-19,1
1718304257,2024-06-13 20:44,0.00,746.40,765.68,160,-146.83,nan,-19,1
1718304558,2024-06-13 20:49,0.00,748.27,767.55,160,-78.59,nan,-19,1
1718305160,2024-06-13 20:59,0.00,747.53,766.81,160,-148.15,nan,-18,1
1718305460,2024-06-13 21:04,100.00,742.57,761.85,160,153.25,150.90,-19,1
1718305762,2024-06-13 21:09,0.00,666.08,685.35,160,-148.15,nan,-19,1
1718306064,2024-06-13 21:14,0.00,664.59,683.87,160,-82.55,nan,-19,1
1718306365,2024-06-13 21:19,0.00,1065.97,1085.25,160,-82.55,nan,-18,1
1718306667,2024-06-13 21:24,0.00,1065.97,1085.25,160,-132.29,nan,-19,1
1718306969,2024-06-13 21:29,0.00,742.57,761.85,160,-82.55,nan,-18,1
1718307271,2024-06-13 21:34,0.00,742.57,761.85,160,-82.55,nan,-19,1
1718307573,2024-06-13 21:39,0.00,1065.97,1085.25,160,-132.29,nan,-19,1
1718307875,2024-06-13 21:44,0.00,664.59,683.87,160,-132.29,nan,-18,1
1718308177,2024-06-13 21:49,0.00,747.53,766.81,160,-82.55,nan,-19,1
1718308479,2024-06-13 21:54,0.00,742.57,761.85,160,-148.15,nan,-19,1
1718308780,2024-06-13 21:59,0.00,742.57,761.85,160,-83.73,nan,-19,1
1718309080,2024-06-13 22:04,0.00,666.08,685.35,160,-132.29,nan,-19,1
1718309382,2024-06-13 22:09,0.00,754.86,774.14,160,-132.29,nan,-19,1
1718309683,2024-06-13 22:14,0.00,736.87,756.15,160,-78.59,nan,-19,1
1718309984,2024-06-13 22:19,0.00,1057.76,1077.03,160,-78.59,nan,-19,1
1718310589,2024-06-13 22:29,0.00,677.45,696.73,160,-148.15,nan,-19,1
1718310891,2024-06-13 22:34,0.00,741.80,761.07,160,-132.29,nan,-18,1
1718311193,2024-06-13 22:39,0.00,677.45,696.73,160,-148.15,nan,-19,1
1718311495,2024-06-13 22:44,0.00,741.80,761.07,160,-78.59,nan,-19,1
1718311797,2024-06-13 22:49,0.00,677.45,696.73,160,-148.15,nan,-19,1
1718312099,2024-06-13 22:54,0.00,659.51,678.79,160,-78.59,nan,-18,1
1718312400,2024-06-13 23:00,27.76,741.80,761.07,160,-20.66,-34.51,-18,1
1718312703,2024-06-13 23:05,0.00,736.87,756.15,160,-78.59,nan,-19,1
1718313004,2024-06-13 23:10,0.00,659.51,678.79,160,-78.59,nan,-18,1
1718313307,2024-06-13 23:15,0.00,677.45,696.73,160,-148.15,nan,-19,1
1718313608,2024-06-13 23:20,0.00,831.77,851.05,160,-132.29,nan,-19,1
1718313909,2024-06-13 23:25,0.00,672.23,691.51,160,-148.15,nan,-19,1
1718314211,2024-06-13 23:30,0.00,731.17,750.45,160,-148.15,nan,-19,1
1718314512,2024-06-13 23:35,0.00,731.17,750.45,160,-146.83,nan,-19,1
1718314813,2024-06-13 23:40,100.00,749.02,768.30,160,153.25,150.90,-18,1
1718315115,2024-06-13 23:45,0.00,654.44,673.71,160,-84.03,nan,-19,1
1718315417,2024-06-13 23:50,0.00,672.23,691.51,160,-82.55,nan,-19,1
1718315718,2024-06-13 23:55,0.00,729.35,748.62,160,-82.55,nan,-18,1