1718316020,2024-06-14 00:00,0.00,672.23,691.51,160,-82.55,nan,-19,1
1718316323,2024-06-14 00:05,100.00,654.44,673.71,160,153.25,150.90,-18,1
1718316625,2024-06-14 00:10,100.00,654.44,673.71,160,153.25,150.90,-18,1
1718316927,2024-06-14 00:15,0.00,654.44,673.71,160,-132.29,nan,-18,1
1718317229,2024-06-14 00:20,0.00,810.53,829.81,160,-132.29,nan,-19,1
1718317530,2024-06-14 00:25,0.00,672.23,691.51,160,-78.59,nan,-18,1
1718317832,2024-06-14 00:30,0.00,649.36,668.63,160,-82.55,nan,-18,1
1718318135,2024-06-14 00:35,0.00,649.36,668.63,160,-132.29,nan,-19,1
1718318435,2024-06-14 00:40,0.00,725.47,744.75,160,-82.55,nan,-18,1
1718318738,2024-06-14 00:45,0.00,730.32,749.60,160,-82.55,nan,-19,1
1718319040,2024-06-14 00:50,100.00,725.47,744.75,160,153.25,150.90,-18,1
1718319342,2024-06-14 00:55,0.00,667.01,686.28,160,-148.15,nan,-18,1
1718319643,2024-06-14 01:00,0.00,725.47,744.75,160,-148.15,nan,-19,1
1718319944,2024-06-14 01:05,0.00,649.36,668.63,160,-83.73,nan,-19,1
1718320245,2024-06-14 01:10,0.00,1041.34,1060.61,160,-132.29,nan,-19,1
1718320547,2024-06-14 01:15,0.00,730.32,749.60,160,-148.15,nan,-19,1
1718320848,2024-06-14 01:20,0.00,667.01,686.28,160,-82.55,nan,-19,1
1718321150,2024-06-14 01:25,0.00,730.32,749.60,160,-132.29,nan,-18,1
1718321452,2024-06-14 01:30,0.00,649.36,668.63,160,-148.15,nan,-19,1
1718321754,2024-06-14 01:35,0.00,667.01,686.28,160,-132.29,nan,-19,1
1718322055,2024-06-14 01:40,0.00,644.28,663.56,160,-82.55,nan,-19,1
1718322357,2024-06-14 01:45,0.00,661.78,681.06,160,-148.15,nan,-18,1
1718322658,2024-06-14 01:50,0.00,661.78,681.06,160,-78.59,nan,-18,1
1718322959,2024-06-14 01:55,100.00,1033.13,1052.41,160,153.25,150.90,-18,1
1718323261,2024-06-14 02:01,0.00,719.77,739.05,160,-148.15,nan,-19,1
1718323866,2024-06-14 02:11,0.00,661.78,681.06,160,-148.15,nan,-18,1
1718324168,2024-06-14 02:16,0.00,644.28,663.56,160,-132.29,nan,-18,1
1718324470,2024-06-14 02:21,100.00,670.93,690.20,160,153.25,150.90,-19,1
1718324772,2024-06-14 02:26,0.00,661.78,681.06,160,-78.59,nan,-18,1
1718325072,2024-06-14 02:31,0.00,661.78,681.06,160,-78.59,nan,-18,1
1718325373,2024-06-14 02:36,0.00,777.31,796.58,160,-52.35,nan,-19,1
1718325674,2024-06-14 02:41,0.00,724.58,743.86,160,-148.15,nan,-18,1
1718325976,2024-06-14 02:46,0.00,670.93,690.20,160,-148.15,nan,-18,1
1718326277,2024-06-14 02:51,0.00,644.28,663.56,160,-132.29,nan,-18,1
1718326579,2024-06-14 02:56,0.00,731.50,750.77,160,-132.29,nan,-18,1
1718327184,2024-06-14 03:06,100.00,639.20,658.48,160,153.25,150.90,-18,1
1718327485,2024-06-14 03:11,0.00,714.08,733.35,160,-78.59,nan,-18,1
1718327787,2024-06-14 03:16,0.00,791.53,810.81,160,-82.55,nan,-19,1
1718328089,2024-06-14 03:21,0.00,731.50,750.77,160,-82.55,nan,-19,1
1718328391,2024-06-14 03:26,0.00,714.08,733.35,160,-132.29,nan,-19,1
1718328693,2024-06-14 03:31,0.00,718.85,738.12,160,-146.83,nan,-19,1
1718328995,2024-06-14 03:36,0.00,656.56,675.84,160,-78.59,nan,-19,1
1718329297,2024-06-14 03:41,0.00,1024.92,1044.20,160,-148.15,nan,-19,1
1718329597,2024-06-14 03:46,0.00,714.08,733.35,160,-132.29,nan,-19,1
1718329899,2024-06-14 03:51,0.00,714.08,733.35,160,-132.29,nan,-19,1
1718330201,2024-06-14 03:56,0.00,751.12,770.40,160,-132.29,nan,-19,1
1718330503,2024-06-14 04:01,0.00,639.20,658.48,160,-78.59,nan,-19,1
1718330805,2024-06-14 04:06,0.00,634.13,653.40,160,-78.59,nan,-19,1
1718331107,2024-06-14 04:11,0.00,634.13,653.40,160,-146.83,nan,-19,1
1718331408,2024-06-14 04:16,0.00,708.38,727.66,160,-132.29,nan,-19,1
1718331709,2024-06-14 04:21,0.00,706.62,725.90,160,-78.59,nan,-19,1
1718332012,2024-06-14 04:26,0.00,634.13,653.40,160,-82.55,nan,-19,1
1718332313,2024-06-14 04:31,0.00,634.13,653.40,160,-132.29,nan,-19,1
1718332615,2024-06-14 04:36,0.00,634.13,653.40,160,-132.29,nan,-19,1
1718332917,2024-06-14 04:41,0.00,634.13,653.40,160,-78.59,nan,-19,1
1718333218,2024-06-14 04:46,0.00,706.62,725.90,160,-148.15,nan,-19,1
1718333520,2024-06-14 04:52,100.00,634.13,653.40,160,153.25,150.90,-19,1
1718333821,2024-06-14 04:57,0.00,706.97,726.24,160,-132.29,nan,-19,1
1718334122,2024-06-14 05:02,0.00,708.38,727.66,160,-82.55,nan,-19,1
1718334424,2024-06-14 05:07,100.00,708.38,727.66,160,153.25,150.90,-19,1
1718334726,2024-06-14 05:12,0.00,651.34,670.62,160,-82.55,nan,-19,1
1718335028,2024-06-14 05:17,0.00,646.12,665.40,160,-132.29,nan,-19,1
1718335331,2024-06-14 05:22,0.00,758.81,778.09,160,-78.59,nan,-19,1
1718335633,2024-06-14 05:27,0.00,702.69,721.96,160,-132.29,nan,-19,1
1718335935,2024-06-14 05:32,0.00,702.69,721.96,160,-82.55,nan,-19,1
1718336236,2024-06-14 05:37,100.00,702.69,721.96,160,153.25,150.90,-19,1
1718336538,2024-06-14 05:42,0.00,707.38,726.65,160,-132.29,nan,-19,1
1718336841,2024-06-14 05:47,0.00,646.12,665.40,160,-148.15,nan,-19,1
1718337142,2024-06-14 05:52,0.00,629.05,648.33,160,-146.83,nan,-19,1
1718337444,2024-06-14 05:57,26.51,646.12,665.40,160,-20.66,-34.98,-19,1
1718337745,2024-06-14 06:02,0.00,629.05,648.33,160,-82.55,nan,-19,1
1718338045,2024-06-14 06:07,0.00,646.12,665.40,160,-148.15,nan,-19,1
1718338347,2024-06-14 06:12,0.00,646.12,665.40,160,-148.15,nan,-19,1
1718338649,2024-06-14 06:17,0.00,629.05,648.33,160,-132.29,nan,-20,1
1718338951,2024-06-14 06:22,0.00,702.69,721.96,160,-148.15,nan,-19,1
1718339253,2024-06-14 06:27,0.00,640.91,660.18,160,-132.29,nan,-19,1
1718339555,2024-06-14 06:32,0.00,701.64,720.92,160,-84.03,nan,-19,1
1718339855,2024-06-14 06:37,0.00,696.99,716.27,160,-132.29,nan,-19,1
1718340157,2024-06-14 06:42,0.00,623.98,643.25,160,-148.15,nan,-19,1
1718340461,2024-06-14 06:47,0.00,623.98,643.25,160,-132.29,nan,-19,1
1718340763,2024-06-14 06:52,0.00,701.64,720.92,160,-132.29,nan,-20,1
1718341065,2024-06-14 06:57,100.00,623.98,643.25,160,153.25,150.90,-19,1
1718341367,2024-06-14 07:02,0.00,640.91,660.18,160,-62.17,nan,-19,1
1718341669,2024-06-14 07:07,0.00,623.98,643.25,160,-148.15,nan,-19,1
1718341971,2024-06-14 07:12,0.00,623.98,643.25,160,-132.29,nan,-19,1
1718342272,2024-06-14 07:17,0.00,640.91,660.18,160,-78.59,nan,-20,1
1718342574,2024-06-14 07:22,0.00,696.99,716.27,160,-132.29,nan,-20,1
1718342876,2024-06-14 07:27,0.00,640.91,660.18,160,-82.55,nan,-20,1
1718343177,2024-06-14 07:32,0.00,701.64,720.92,160,-146.83,nan,-20,1
1718343479,2024-06-14 07:37,0.00,792.76,812.04,160,-78.59,nan,-19,1
1718343780,2024-06-14 07:43,0.00,635.69,654.97,160,-132.29,nan,-20,1
1718344082,2024-06-14 07:48,0.00,635.69,654.97,160,-78.59,nan,-19,1
1718344382,2024-06-14 07:53,0.00,992.11,1011.39,160,-132.29,nan,-20,1
1718344684,2024-06-14 07:58,0.00,635.69,654.97,160,-148.15,nan,-19,1
1718344986,2024-06-14 08:03,3.87,635.69,654.97,160,-52.35,-76.30,-19,1
1718345289,2024-06-14 08:08,0.00,618.90,638.18,160,-132.29,nan,-19,1
1718345591,2024-06-14 08:13,0.00,695.91,715.19,160,-148.15,nan,-20,1
1718345891,2024-06-14 08:18,100.00,708.15,727.42,160,153.25,150.90,-19,1
1718346193,2024-06-14 08:23,0.00,618.90,638.18,160,-132.29,nan,-19,1
1718346496,2024-06-14 08:28,0.00,618.90,638.18,160,-84.03,nan,-20,1
1718346798,2024-06-14 08:33,3.87,635.69,654.97,160,-52.35,-76.30,-19,1
1718347101,2024-06-14 08:38,0.00,992.11,1011.39,160,-132.29,nan,-19,1
1718347402,2024-06-14 08:43,0.00,695.91,715.19,160,-148.15,nan,-20,1
1718347702,2024-06-14 08:48,100.00,635.69,654.97,160,153.25,150.90,-20,1
1718348004,2024-06-14 08:53,37.78,630.47,649.75,160,-4.81,-17.03,-20,1
1718348305,2024-06-14 08:58,0.00,613.83,633.11,160,-132.29,nan,-19,1
1718348606,2024-06-14 09:03,0.00,613.83,633.11,160,-78.59,nan,-20,1
1718348908,2024-06-14 09:08,0.00,613.83,633.11,160,-82.55,nan,-20,1
1718349210,2024-06-14 09:13,100.00,983.91,1003.19,160,153.25,150.90,-20,1
1718349512,2024-06-14 09:18,0.00,613.83,633.11,160,-146.83,nan,-20,1
1718349814,2024-06-14 09:23,0.00,685.61,704.88,160,-132.29,nan,-20,1
1718350115,2024-06-14 09:28,0.00,630.47,649.75,160,-148.15,nan,-20,1
1718350417,2024-06-14 09:33,0.00,685.61,704.88,160,-78.59,nan,-20,1
1718350720,2024-06-14 09:38,100.00,983.91,1003.19,160,153.25,150.90,-20,1
1718351022,2024-06-14 09:43,0.00,983.91,1003.19,160,-78.59,nan,-20,1
1718351325,2024-06-14 09:48,0.00,613.83,633.11,160,-78.59,nan,-20,1
1718351627,2024-06-14 09:53,0.00,685.61,704.88,160,-132.29,nan,-20,1
1718351929,2024-06-14 09:58,0.00,983.91,1003.19,160,-148.15,nan,-20,1
1718352231,2024-06-14 10:03,0.00,608.76,628.03,160,-148.15,nan,-20,1
1718352533,2024-06-14 10:08,0.00,608.76,628.03,160,-132.29,nan,-20,1
1718352835,2024-06-14 10:13,0.00,679.92,699.19,160,-78.59,nan,-20,1
1718353136,2024-06-14 10:18,0.00,608.76,628.03,160,-148.15,nan,-20,1
1718353437,2024-06-14 10:23,0.00,975.72,995.00,160,-148.15,nan,-20,1
1718353738,2024-06-14 10:28,0.00,684.45,703.73,160,-82.55,nan,-20,1
1718354040,2024-06-14 10:34,0.00,625.25,644.53,160,-82.55,nan,-20,1
1718354341,2024-06-14 10:39,0.00,684.45,703.73,160,-78.59,nan,-20,1
1718354643,2024-06-14 10:44,0.00,975.72,995.00,160,-132.29,nan,-20,1
1718354947,2024-06-14 10:49,0.00,684.45,703.73,160,-132.29,nan,-21,1
1718355250,2024-06-14 10:54,0.00,608.76,628.03,160,-78.59,nan,-20,1
1718355552,2024-06-14 10:59,100.00,684.45,703.73,160,153.25,150.90,-20,1
1718355854,2024-06-14 11:04,0.00,625.25,644.53,160,-82.55,nan,-20,1
1718356156,2024-06-14 11:09,0.00,679.92,699.19,160,-78.59,nan,-21,1
1718356458,2024-06-14 11:14,0.00,620.04,639.32,160,-78.59,nan,-20,1
1718356761,2024-06-14 11:19,0.00,967.52,986.80,160,-132.29,nan,-20,1
1718357063,2024-06-14 11:24,0.00,674.22,693.50,160,-146.83,nan,-20,1
1718357365,2024-06-14 11:29,0.00,678.72,698.00,160,-78.59,nan,-21,1
1718357666,2024-06-14 11:34,0.00,605.03,624.31,160,-148.15,nan,-20,1
1718357967,2024-06-14 11:39,0.00,672.88,692.16,160,-82.55,nan,-20,1
1718358268,2024-06-14 11:44,0.00,678.72,698.00,160,-78.59,nan,-20,1
1718358570,2024-06-14 11:49,0.00,674.22,693.50,160,-148.15,nan,-20,1
1718358871,2024-06-14 11:54,40.91,674.22,693.50,160,-4.81,-16.08,-20,1
1718359173,2024-06-14 11:59,0.00,620.04,639.32,160,-132.29,nan,-20,1
1718359475,2024-06-14 12:04,0.00,678.72,698.00,160,-132.29,nan,-20,1
1718359777,2024-06-14 12:09,0.00,620.04,639.32,160,-148.15,nan,-20,1
1718360079,2024-06-14 12:14,0.00,747.23,766.51,160,-78.59,nan,-22,1
1718360379,2024-06-14 12:19,0.00,678.72,698.00,160,-132.29,nan,-20,1
1718360681,2024-06-14 12:24,26.51,620.04,639.32,160,-20.66,-34.98,-19,1
1718360983,2024-06-14 12:29,0.00,672.99,692.27,160,-124.18,nan,-19,1
1718361285,2024-06-14 12:34,100.00,760.28,779.56,160,153.25,150.90,-19,1
1718361587,2024-06-14 12:39,100.00,598.61,617.89,160,153.25,150.90,-19,1
1718361889,2024-06-14 12:44,0.00,668.53,687.81,160,-82.55,nan,-20,1
1718362191,2024-06-14 12:49,0.00,614.82,634.10,160,-82.55,nan,-20,1
1718362798,2024-06-14 12:59,0.00,672.99,692.27,160,-78.59,nan,-20,1
1718363099,2024-06-14 13:04,27.71,668.53,687.81,160,-20.66,-34.53,-20,1
1718363400,2024-06-14 13:10,0.00,598.61,617.89,160,-132.29,nan,-19,1
1718363703,2024-06-14 13:15,100.00,672.99,692.27,160,153.25,150.90,-19,1
1718364005,2024-06-14 13:20,0.00,667.20,686.48,160,-132.29,nan,-19,1
1718364307,2024-06-14 13:25,0.00,614.82,634.10,160,-132.29,nan,-19,1
1718364609,2024-06-14 13:30,100.00,703.14,722.42,160,153.25,150.90,-20,1
1718364911,2024-06-14 13:35,0.00,672.99,692.27,160,-83.73,nan,-20,1
1718365213,2024-06-14 13:40,100.00,678.98,698.25,160,153.25,150.90,-19,1
1718365515,2024-06-14 13:45,0.00,667.26,686.54,160,-148.15,nan,-20,1
1718365817,2024-06-14 13:50,0.00,951.14,970.42,160,-148.15,nan,-20,1
1718366119,2024-06-14 13:55,0.00,609.61,628.89,160,-82.55,nan,-19,1
1718366422,2024-06-14 14:00,100.00,662.85,682.12,160,153.25,150.90,-20,1
1718366724,2024-06-14 14:05,0.00,662.85,682.12,160,-82.55,nan,-20,1
1718367026,2024-06-14 14:10,100.00,594.86,614.14,160,153.25,150.90,-20,1
1718367327,2024-06-14 14:15,0.00,609.61,628.89,160,-132.29,nan,-19,1
1718367629,2024-06-14 14:20,0.00,593.54,612.82,160,-148.15,nan,-20,1
1718367930,2024-06-14 14:25,0.00,667.26,686.54,160,-82.55,nan,-19,1
1718368231,2024-06-14 14:30,100.00,667.26,686.54,160,153.25,150.90,-19,1
1718368533,2024-06-14 14:35,0.00,667.26,686.54,160,-78.59,nan,-19,1
1718368834,2024-06-14 14:40,0.00,593.54,612.82,160,-68.19,nan,-19,1
1718369136,2024-06-14 14:45,0.00,667.26,686.54,160,-78.59,nan,-19,1
1718369437,2024-06-14 14:50,0.00,588.47,607.75,160,-62.17,nan,-21,1
1718369739,2024-06-14 14:55,0.00,661.53,680.81,160,-146.83,nan,-19,1
1718370041,2024-06-14 15:00,0.00,942.95,962.23,160,-132.29,nan,-20,1
1718370343,2024-06-14 15:05,0.00,657.16,676.43,160,-82.55,nan,-19,1
1718370645,2024-06-14 15:10,0.00,604.39,623.67,160,-82.55,nan,-20,1
1718370947,2024-06-14 15:15,0.00,588.47,607.75,160,-148.15,nan,-19,1
1718371249,2024-06-14 15:20,100.00,588.47,607.75,160,153.25,150.90,-20,1
1718371551,2024-06-14 15:25,0.00,655.85,675.13,160,-132.29,nan,-20,1
1718371853,2024-06-14 15:30,100.00,655.53,674.80,160,153.25,150.90,-21,1
1718372156,2024-06-14 15:35,0.00,691.15,710.43,160,-82.55,nan,-21,1
1718372458,2024-06-14 15:40,0.00,604.39,623.67,160,-82.55,nan,-20,1
1718372759,2024-06-14 15:45,0.00,604.39,623.67,160,-148.15,nan,-20,1
1718373061,2024-06-14 15:51,0.00,604.39,623.67,160,-132.29,nan,-20,1
1718373364,2024-06-14 15:56,0.00,661.53,680.81,160,-132.29,nan,-20,1
1718373665,2024-06-14 16:01,0.00,651.47,670.75,160,-84.03,nan,-20,1
1718373965,2024-06-14 16:06,0.00,583.40,602.68,160,-132.29,nan,-20,1
1718374266,2024-06-14 16:11,0.00,655.81,675.08,160,-148.15,nan,-20,1
1718374871,2024-06-14 16:21,0.00,651.47,670.75,160,-78.59,nan,-20,1
1718375174,2024-06-14 16:26,0.00,599.18,618.46,160,-78.59,nan,-20,1
1718375475,2024-06-14 16:31,0.00,934.76,954.04,160,-78.59,nan,-19,1
1718375776,2024-06-14 16:36,100.00,651.47,670.75,160,153.25,150.90,-20,1
1718376077,2024-06-14 16:41,0.00,599.18,618.46,160,-148.15,nan,-20,1
1718376379,2024-06-14 16:46,0.00,599.18,618.46,160,-148.15,nan,-20,1
1718376682,2024-06-14 16:51,0.00,583.40,602.68,160,-132.29,nan,-20,1
1718376983,2024-06-14 16:56,0.00,651.47,670.75,160,-146.83,nan,-20,1
1718377285,2024-06-14 17:01,0.00,599.18,618.46,160,-83.73,nan,-20,1
1718377588,2024-06-14 17:06,0.00,599.18,618.46,160,-132.29,nan,-20,1
1718377890,2024-06-14 17:11,0.00,578.34,597.61,160,-82.55,nan,-19,1
1718378192,2024-06-14 17:16,0.00,578.34,597.61,160,-132.29,nan,-20,1
1718378494,2024-06-14 17:21,0.00,593.97,613.25,160,-132.29,nan,-20,1
1718378796,2024-06-14 17:26,0.00,578.34,597.61,160,-148.15,nan,-19,1
1718379097,2024-06-14 17:31,0.00,578.34,597.61,160,-132.29,nan,-19,1
1718379398,2024-06-14 17:36,0.00,578.34,597.61,160,-132.29,nan,-19,1
1718379699,2024-06-14 17:41,0.00,645.78,665.06,160,-148.15,nan,-19,1
1718380001,2024-06-14 17:46,0.00,645.78,665.06,160,-82.55,nan,-19,1
1718380302,2024-06-14 17:51,100.00,578.34,597.61,160,153.25,150.90,-19,1
1718380604,2024-06-14 17:56,0.00,593.97,613.25,160,-148.15,nan,-19,1
1718380906,2024-06-14 18:01,0.00,650.08,669.36,160,-132.29,nan,-19,1
1718381208,2024-06-14 18:06,0.00,593.97,613.25,160,-132.29,nan,-19,1
1718381510,2024-06-14 18:11,0.00,593.97,613.25,160,-132.29,nan,-19,1
1718381812,2024-06-14 18:16,0.00,578.34,597.61,160,-82.55,nan,-20,1
1718382114,2024-06-14 18:21,0.00,578.34,597.61,160,-148.15,nan,-19,1
1718382416,2024-06-14 18:26,0.00,588.76,608.03,160,-84.03,nan,-19,1
1718382717,2024-06-14 18:31,0.00,573.27,592.54,160,-148.15,nan,-20,1
1718383019,2024-06-14 18:36,0.00,596.85,616.12,160,-146.83,nan,-19,1
1718383321,2024-06-14 18:42,0.00,644.36,663.63,160,-82.55,nan,-20,1
1718383623,2024-06-14 18:47,0.00,588.76,608.03,160,-78.59,nan,-20,1
1718383927,2024-06-14 18:52,0.00,588.76,608.03,160,-78.59,nan,-20,1
1718384229,2024-06-14 18:57,0.00,596.85,616.12,160,-148.15,nan,-20,1
1718384531,2024-06-14 19:02,0.00,644.36,663.63,160,-146.83,nan,-19,1
1718384832,2024-06-14 19:07,1.17,640.10,659.37,160,-52.35,-83.67,-19,1
1718385133,2024-06-14 19:12,0.00,574.54,593.82,160,-78.59,nan,-20,1
1718385434,2024-06-14 19:17,0.00,918.39,937.67,160,-148.15,nan,-20,1
1718385735,2024-06-14 19:22,0.00,644.36,663.63,160,-132.29,nan,-20,1
1718386340,2024-06-14 19:32,0.00,644.36,663.63,160,-148.15,nan,-20,1
1718386641,2024-06-14 19:37,0.00,638.63,657.91,160,-82.55,nan,-19,1
1718386943,2024-06-14 19:42,3.87,583.55,602.82,160,-52.35,-76.30,-20,1
1718387245,2024-06-14 19:47,0.00,568.20,587.48,160,-82.55,nan,-20,1
1718387549,2024-06-14 19:52,100.00,634.41,653.69,160,153.25,150.90,-20,1
1718387852,2024-06-14 19:57,0.00,583.55,602.82,160,-78.59,nan,-20,1
1718388154,2024-06-14 20:02,0.00,632.84,652.11,160,-148.15,nan,-20,1
1718388456,2024-06-14 20:07,0.00,583.55,602.82,160,-132.29,nan,-20,1
1718388758,2024-06-14 20:12,100.00,583.55,602.82,160,153.25,150.90,-19,1
1718389060,2024-06-14 20:17,100.00,634.41,653.69,160,153.25,150.90,-20,1
1718389362,2024-06-14 20:22,0.00,569.46,588.74,160,-82.55,nan,-19,1
1718389663,2024-06-14 20:27,0.00,634.41,653.69,160,-132.29,nan,-20,1
1718389964,2024-06-14 20:32,100.00,649.83,669.10,160,185.03,181.24,-19,1
1718390266,2024-06-14 20:37,0.00,638.63,657.91,160,-148.15,nan,-20,1
1718390568,2024-06-14 20:42,0.00,634.41,653.69,160,-132.29,nan,-19,1
1718390870,2024-06-14 20:47,0.00,696.66,715.94,160,-148.15,nan,-19,1
1718391173,2024-06-14 20:52,0.00,632.91,652.18,160,-132.29,nan,-19,1
1718391475,2024-06-14 20:57,0.00,902.02,921.30,160,-148.15,nan,-19,1
1718391776,2024-06-14 21:02,0.00,563.13,582.41,160,-82.55,nan,-19,1
1718392078,2024-06-14 21:07,0.00,632.91,652.18,160,-82.55,nan,-21,1
1718392380,2024-06-14 21:13,0.00,627.17,646.45,160,-132.29,nan,-19,1
1718392682,2024-06-14 21:18,0.00,628.73,648.00,160,-132.29,nan,-19,1
1718392983,2024-06-14 21:23,0.00,563.13,582.41,160,-132.29,nan,-19,1
1718393284,2024-06-14 21:28,0.00,578.34,597.61,160,-132.29,nan,-19,1
1718393586,2024-06-14 21:33,0.00,902.02,921.30,160,-146.83,nan,-19,1
1718393888,2024-06-14 21:38,0.00,632.91,652.18,160,-78.59,nan,-19,1
1718394190,2024-06-14 21:43,0.00,628.73,648.00,160,-78.59,nan,-20,1
1718394492,2024-06-14 21:48,0.00,661.21,680.48,160,-148.15,nan,-19,1
1718394794,2024-06-14 21:53,100.00,644.00,663.28,160,153.25,150.90,-19,1
1718395095,2024-06-14 21:58,100.00,893.84,913.12,160,153.25,150.90,-19,1
1718395396,2024-06-14 22:03,0.00,893.84,913.12,160,-148.15,nan,-19,1
1718395698,2024-06-14 22:08,0.00,558.07,577.34,160,-148.15,nan,-19,1
1718396000,2024-06-14 22:13,100.00,573.13,592.40,160,153.25,150.90,-19,1
1718396302,2024-06-14 22:18,0.00,672.62,691.90,160,-148.15,nan,-19,1
1718396604,2024-06-14 22:23,0.00,623.04,642.32,160,-84.03,nan,-19,1
1718396906,2024-06-14 22:28,100.00,559.30,578.58,160,153.25,150.90,-19,1
1718397208,2024-06-14 22:33,0.00,573.13,592.40,160,-82.55,nan,-18,1
1718397510,2024-06-14 22:38,0.00,893.84,913.12,160,-84.03,nan,-19,1
1718397812,2024-06-14 22:43,0.00,621.81,641.08,160,-78.59,nan,-19,1
1718398112,2024-06-14 22:48,0.00,558.07,577.34,160,-82.55,nan,-18,1
1718398415,2024-06-14 22:53,0.00,893.84,913.12,160,-148.15,nan,-19,1
1718398717,2024-06-14 22:58,0.00,893.84,913.12,160,-132.29,nan,-19,1
1718399019,2024-06-14 23:03,100.00,558.07,577.34,160,153.25,150.90,-19,1
1718399321,2024-06-14 23:08,0.00,559.30,578.58,160,-148.15,nan,-19,1
1718399623,2024-06-14 23:13,0.00,617.36,636.64,160,-78.59,nan,-19,1
1718399924,2024-06-14 23:18,0.00,617.36,636.64,160,-78.59,nan,-19,1
1718400225,2024-06-14 23:23,0.00,567.92,587.19,160,-68.19,nan,-19,1
1718400527,2024-06-14 23:28,0.00,553.00,572.28,160,-148.15,nan,-18,1
1718400828,2024-06-14 23:33,0.00,567.92,587.19,160,-132.29,nan,-19,1
1718401128,2024-06-14 23:38,40.91,617.36,636.64,160,-4.81,-16.08,-19,1
1718401430,2024-06-14 23:43,0.00,885.67,904.94,160,-78.59,nan,-19,1
1718402036,2024-06-14 23:53,0.00,553.00,572.28,160,-132.29,nan,-20,1