1718402641,2024-06-15 00:04,0.00,621.46,640.74,160,-148.15,nan,-19,1
1718402943,2024-06-15 00:09,0.00,554.23,573.50,160,-146.83,nan,-19,1
1718403245,2024-06-15 00:14,0.00,617.36,636.64,160,-82.55,nan,-19,1
1718403546,2024-06-15 00:19,0.00,554.23,573.50,160,-82.55,nan,-19,1
1718403848,2024-06-15 00:24,0.00,611.68,630.96,160,-148.15,nan,-19,1
1718404150,2024-06-15 00:29,0.00,626.52,645.80,160,-82.55,nan,-19,1
1718404452,2024-06-15 00:34,0.00,547.94,567.21,160,-148.15,nan,-19,1
1718404753,2024-06-15 00:39,0.00,562.71,581.98,160,-78.59,nan,-19,1
1718405054,2024-06-15 00:44,0.00,562.71,581.98,160,-68.19,nan,-20,1
1718405356,2024-06-15 00:49,0.00,562.71,581.98,160,-148.15,nan,-20,1
1718405658,2024-06-15 00:54,0.00,562.71,581.98,160,-148.15,nan,-19,1
1718405960,2024-06-15 00:59,0.00,611.68,630.96,160,-132.29,nan,-20,1
1718406262,2024-06-15 01:04,4.52,547.94,567.21,160,-52.35,-75.28,-20,1
1718406564,2024-06-15 01:09,0.00,611.68,630.96,160,-148.15,nan,-19,1
1718406866,2024-06-15 01:14,0.00,611.68,630.96,160,-148.15,nan,-20,1
1718407167,2024-06-15 01:19,0.00,632.83,652.11,160,-78.59,nan,-20,1
1718407469,2024-06-15 01:24,0.73,562.71,581.98,160,-56.73,-89.33,-20,1
1718407771,2024-06-15 01:29,0.00,615.74,635.02,160,-148.15,nan,-20,1
1718408073,2024-06-15 01:34,36.58,542.87,562.15,160,-4.81,-17.42,-20,1
1718408375,2024-06-15 01:39,0.00,542.87,562.15,160,-148.15,nan,-20,1
1718408677,2024-06-15 01:44,0.00,557.50,576.78,160,-148.15,nan,-20,1
1718408979,2024-06-15 01:49,0.00,606.00,625.27,160,-146.83,nan,-20,1
1718409283,2024-06-15 01:54,0.00,557.50,576.78,160,-132.29,nan,-20,1
1718409585,2024-06-15 01:59,100.00,869.31,888.59,160,153.25,150.90,-20,1
1718409886,2024-06-15 02:04,0.00,542.87,562.15,160,-132.29,nan,-20,1
1718410187,2024-06-15 02:09,0.00,869.31,888.59,160,-56.73,nan,-20,1
1718410488,2024-06-15 02:14,0.00,688.93,708.20,160,-78.59,nan,-20,1
1718410789,2024-06-15 02:19,0.00,606.00,625.27,160,-82.55,nan,-20,1
1718411091,2024-06-15 02:24,100.00,606.00,625.27,160,153.25,150.90,-19,1
1718411696,2024-06-15 02:34,0.00,557.50,576.78,160,-148.15,nan,-20,1
1718411998,2024-06-15 02:39,0.00,610.02,629.30,160,-132.29,nan,-20,1
1718412299,2024-06-15 02:44,0.00,552.29,571.57,160,-148.15,nan,-20,1
1718412601,2024-06-15 02:50,0.00,552.29,571.57,160,-148.15,nan,-20,1
1718412904,2024-06-15 02:55,0.00,861.14,880.42,160,-78.59,nan,-20,1
1718413205,2024-06-15 03:00,0.00,552.29,571.57,160,-146.83,nan,-20,1
1718413507,2024-06-15 03:05,0.00,600.32,619.59,160,-132.29,nan,-20,1
1718413808,2024-06-15 03:10,0.00,552.29,571.57,160,-132.29,nan,-20,1
1718414110,2024-06-15 03:15,0.00,552.29,571.57,160,-82.55,nan,-20,1
1718414412,2024-06-15 03:20,15.21,552.29,571.57,160,-36.50,-53.62,-20,1
1718414714,2024-06-15 03:25,0.00,539.00,558.28,160,-78.59,nan,-19,1
1718415015,2024-06-15 03:30,0.00,861.14,880.42,160,-148.15,nan,-20,1
1718415316,2024-06-15 03:35,0.00,600.32,619.59,160,-132.29,nan,-20,1
1718415617,2024-06-15 03:40,0.00,600.32,619.59,160,-78.59,nan,-20,1
1718415919,2024-06-15 03:45,0.00,537.81,557.09,160,-132.29,nan,-20,1
1718416219,2024-06-15 03:50,0.00,552.29,571.57,160,-132.29,nan,-19,1
1718416520,2024-06-15 03:55,0.00,552.29,571.57,160,-148.15,nan,-20,1
1718416822,2024-06-15 04:00,0.00,532.75,552.02,160,-82.55,nan,-20,1
1718417123,2024-06-15 04:05,0.00,547.09,566.36,160,-132.29,nan,-19,1
1718417424,2024-06-15 04:10,100.00,594.64,613.91,160,153.25,150.90,-20,1
1718417726,2024-06-15 04:15,0.00,852.97,872.25,160,-82.55,nan,-20,1
1718418028,2024-06-15 04:20,0.00,533.92,553.20,160,-82.55,nan,-19,1
1718418330,2024-06-15 04:25,0.00,547.09,566.36,160,-82.55,nan,-20,1
1718418632,2024-06-15 04:30,0.00,675.96,695.24,160,-82.55,nan,-19,1
1718418934,2024-06-15 04:35,0.00,594.64,613.91,160,-132.29,nan,-19,1
1718419236,2024-06-15 04:40,0.00,547.09,566.36,160,-146.83,nan,-20,1
1718419538,2024-06-15 04:45,0.00,594.64,613.91,160,-78.59,nan,-20,1
1718419840,2024-06-15 04:50,0.00,852.97,872.25,160,-148.15,nan,-19,1
1718420143,2024-06-15 04:55,0.00,598.58,617.86,160,-78.59,nan,-19,1
1718420445,2024-06-15 05:00,0.00,532.75,552.02,160,-132.29,nan,-20,1
1718420745,2024-06-15 05:05,0.00,675.96,695.24,160,-148.15,nan,-19,1
1718421047,2024-06-15 05:10,0.00,541.88,561.16,160,-132.29,nan,-19,1
1718421348,2024-06-15 05:15,0.00,592.87,612.14,160,-132.29,nan,-19,1
1718421650,2024-06-15 05:20,0.00,588.96,608.24,160,-132.29,nan,-20,1
1718421951,2024-06-15 05:25,0.00,541.88,561.16,160,-82.55,nan,-20,1
1718422252,2024-06-15 05:30,0.00,541.88,561.16,160,-78.59,nan,-19,1
1718422554,2024-06-15 05:35,0.00,541.88,561.16,160,-148.15,nan,-20,1
1718422855,2024-06-15 05:40,0.00,592.87,612.14,160,-82.55,nan,-20,1
1718423156,2024-06-15 05:45,0.00,592.87,612.14,160,-132.29,nan,-20,1
1718423458,2024-06-15 05:50,0.00,527.68,546.96,160,-132.29,nan,-20,1
1718423762,2024-06-15 05:56,0.00,527.68,546.96,160,-82.55,nan,-19,1
1718424064,2024-06-15 06:01,0.00,588.96,608.24,160,-78.59,nan,-19,1
1718424366,2024-06-15 06:06,0.00,844.80,864.08,160,-82.55,nan,-19,1
1718424668,2024-06-15 06:11,0.00,844.80,864.08,160,-82.55,nan,-20,1
1718424971,2024-06-15 06:16,0.00,527.68,546.96,160,-78.59,nan,-20,1
1718425273,2024-06-15 06:21,0.00,583.28,602.56,160,-148.15,nan,-20,1
1718425574,2024-06-15 06:26,0.00,587.15,606.43,160,-84.03,nan,-19,1
1718425876,2024-06-15 06:31,3.87,536.68,555.95,160,-52.35,-76.30,-20,1
1718426177,2024-06-15 06:36,0.00,536.68,555.95,160,-82.55,nan,-20,1
1718426478,2024-06-15 06:41,100.00,583.28,602.56,160,153.25,150.90,-19,1
1718426780,2024-06-15 06:46,100.00,523.78,543.05,160,153.25,150.90,-20,1
1718427082,2024-06-15 06:51,0.00,836.63,855.91,160,-132.29,nan,-20,1
1718427385,2024-06-15 06:56,0.00,536.68,555.95,160,-148.15,nan,-20,1
1718427686,2024-06-15 07:01,0.00,836.63,855.91,160,-78.59,nan,-20,1
1718427987,2024-06-15 07:06,0.00,583.28,602.56,160,-83.73,nan,-19,1
1718428288,2024-06-15 07:11,0.00,536.68,555.95,160,-82.55,nan,-20,1
1718428591,2024-06-15 07:16,0.00,581.84,601.12,160,-148.15,nan,-20,1
1718428893,2024-06-15 07:21,0.00,536.68,555.95,160,-82.55,nan,-19,1
1718429196,2024-06-15 07:26,0.00,536.68,555.95,160,-78.59,nan,-19,1
1718429498,2024-06-15 07:31,0.00,517.56,536.84,160,-148.15,nan,-20,1
1718429800,2024-06-15 07:36,0.00,531.47,550.75,160,-78.59,nan,-20,1
1718430102,2024-06-15 07:41,0.00,607.35,626.63,160,-132.29,nan,-25,1
1718430404,2024-06-15 07:46,0.00,639.85,659.13,160,-132.29,nan,-20,1
1718430705,2024-06-15 07:51,14.47,577.60,596.88,160,-36.50,-54.04,-20,1
1718431009,2024-06-15 07:56,0.00,576.18,595.45,160,-78.59,nan,-20,1
1718431311,2024-06-15 08:01,0.00,577.60,596.88,160,-132.29,nan,-20,1
1718431613,2024-06-15 08:06,0.00,577.60,596.88,160,-78.59,nan,-20,1
1718431914,2024-06-15 08:11,100.00,581.43,600.71,160,153.25,150.90,-20,1
1718432215,2024-06-15 08:16,100.00,531.47,550.75,160,153.25,150.90,-19,1
1718432516,2024-06-15 08:21,0.91,581.43,600.71,160,-52.35,-85.13,-19,1
1718432818,2024-06-15 08:26,42.38,828.47,847.74,160,-4.81,-15.66,-18,1
1718433120,2024-06-15 08:32,100.00,576.18,595.45,160,153.25,150.90,-19,1
1718433422,2024-06-15 08:37,0.00,828.47,847.74,160,-148.15,nan,-18,1
1718433724,2024-06-15 08:42,0.00,820.30,839.58,160,-148.15,nan,-19,1
1718434026,2024-06-15 08:47,100.00,512.50,531.78,160,153.25,150.90,-19,1
1718434328,2024-06-15 08:52,0.00,571.93,591.20,160,-82.55,nan,-19,1
1718434630,2024-06-15 08:57,0.00,571.93,591.20,160,-68.19,nan,-19,1
1718434932,2024-06-15 09:02,0.00,633.54,652.82,160,-78.59,nan,-19,1
1718435234,2024-06-15 09:07,0.00,526.27,545.55,160,-132.29,nan,-19,1
1718435535,2024-06-15 09:12,0.00,575.72,594.99,160,-132.29,nan,-19,1
1718435836,2024-06-15 09:17,0.00,571.93,591.20,160,-148.15,nan,-19,1
1718436138,2024-06-15 09:22,0.00,650.06,669.33,160,-78.59,nan,-19,1
1718436743,2024-06-15 09:32,0.00,575.72,594.99,160,-146.83,nan,-19,1
1718437045,2024-06-15 09:37,0.00,571.93,591.20,160,-82.55,nan,-19,1
1718437346,2024-06-15 09:42,0.00,571.93,591.20,160,-132.29,nan,-18,1
1718437646,2024-06-15 09:47,0.00,526.27,545.55,160,-148.15,nan,-19,1
1718437947,2024-06-15 09:52,100.00,526.27,545.55,160,153.25,150.90,-19,1
1718438250,2024-06-15 09:57,0.00,566.25,585.53,160,-82.55,nan,-19,1
1718438552,2024-06-15 10:02,0.00,521.07,540.34,160,-82.55,nan,-19,1
1718438853,2024-06-15 10:07,0.00,508.56,527.84,160,-82.55,nan,-18,1
1718439155,2024-06-15 10:12,0.00,521.07,540.34,160,-146.83,nan,-19,1
1718439458,2024-06-15 10:17,0.00,508.56,527.84,160,-82.55,nan,-19,1
1718439760,2024-06-15 10:22,0.00,507.44,526.72,160,-148.15,nan,-19,1
1718440062,2024-06-15 10:27,0.00,566.25,585.53,160,-82.55,nan,-19,1
1718440364,2024-06-15 10:32,0.00,579.95,599.23,160,-148.15,nan,-19,1
1718440666,2024-06-15 10:37,0.00,507.44,526.72,160,-132.29,nan,-19,1
1718440969,2024-06-15 10:42,100.00,521.07,540.34,160,153.25,150.90,-19,1
1718441271,2024-06-15 10:47,0.00,521.07,540.34,160,-132.29,nan,-19,1
1718441573,2024-06-15 10:52,0.00,521.07,540.34,160,-132.29,nan,-19,1
1718441876,2024-06-15 10:57,0.00,521.07,540.34,160,-82.55,nan,-19,1
1718442177,2024-06-15 11:02,0.00,812.14,831.41,160,-148.15,nan,-19,1
1718442478,2024-06-15 11:07,0.00,560.58,579.85,160,-82.55,nan,-19,1
1718442779,2024-06-15 11:12,0.00,515.86,535.14,160,-82.55,nan,-19,1
1718443081,2024-06-15 11:18,0.00,502.38,521.66,160,-148.15,nan,-19,1
1718443383,2024-06-15 11:23,100.00,502.38,521.66,160,153.25,150.90,-19,1
1718443684,2024-06-15 11:28,100.00,560.58,579.85,160,153.25,150.90,-19,1
1718443987,2024-06-15 11:33,0.00,560.58,579.85,160,-132.29,nan,-20,1
1718444289,2024-06-15 11:38,0.00,564.29,583.57,160,-132.29,nan,-19,1
1718444592,2024-06-15 11:43,0.00,515.86,535.14,160,-148.15,nan,-19,1
1718444893,2024-06-15 11:48,0.00,803.98,823.25,160,-132.29,nan,-20,1
1718445195,2024-06-15 11:53,0.00,515.86,535.14,160,-82.55,nan,-20,1
1718445496,2024-06-15 11:58,0.00,502.38,521.66,160,-132.29,nan,-20,1
1718445798,2024-06-15 12:03,100.00,579.90,599.18,160,153.25,150.90,-20,1
1718446403,2024-06-15 12:13,0.00,515.86,535.14,160,-148.15,nan,-20,1
1718446705,2024-06-15 12:18,0.00,510.66,529.94,160,-82.55,nan,-20,1
1718447006,2024-06-15 12:23,0.00,558.58,577.85,160,-148.15,nan,-20,1
1718447307,2024-06-15 12:28,0.00,498.42,517.70,160,-148.15,nan,-20,1
1718447609,2024-06-15 12:33,0.00,497.32,516.60,160,-82.55,nan,-20,1
1718447910,2024-06-15 12:38,100.00,554.90,574.18,160,153.25,150.90,-20,1
1718448212,2024-06-15 12:43,0.00,568.32,587.60,160,-146.83,nan,-20,1
1718448514,2024-06-15 12:48,100.00,497.32,516.60,160,153.25,150.90,-20,1
1718448816,2024-06-15 12:53,0.00,554.90,574.18,160,-82.55,nan,-20,1
1718449118,2024-06-15 12:58,0.00,558.58,577.85,160,-132.29,nan,-20,1
1718449420,2024-06-15 13:03,0.00,554.90,574.18,160,-132.29,nan,-20,1
1718449722,2024-06-15 13:08,0.00,517.63,536.91,160,-132.29,nan,-20,1
1718450024,2024-06-15 13:13,0.00,510.66,529.94,160,-78.59,nan,-20,1
1718450326,2024-06-15 13:18,0.00,554.90,574.18,160,-132.29,nan,-20,1
1718450628,2024-06-15 13:23,14.36,558.58,577.85,160,-36.50,-54.10,-20,1
1718450930,2024-06-15 13:28,0.00,552.86,572.14,160,-148.15,nan,-20,1
1718451232,2024-06-15 13:33,0.00,492.27,511.54,160,-132.29,nan,-20,1
1718451535,2024-06-15 13:38,26.51,505.46,524.74,160,-20.66,-34.98,-21,1
1718451836,2024-06-15 13:43,0.00,549.23,568.51,160,-78.59,nan,-20,1
1718452137,2024-06-15 13:48,0.00,552.86,572.14,160,-83.73,nan,-20,1
1718452439,2024-06-15 13:53,0.00,552.86,572.14,160,-148.15,nan,-20,1
1718452741,2024-06-15 13:59,0.00,787.66,806.93,160,-82.55,nan,-20,1
1718453042,2024-06-15 14:04,0.00,552.86,572.14,160,-68.19,nan,-20,1
1718453344,2024-06-15 14:09,0.00,505.46,524.74,160,-146.83,nan,-20,1
1718453645,2024-06-15 14:14,0.00,787.66,806.93,160,-132.29,nan,-20,1
1718454250,2024-06-15 14:24,27.76,552.86,572.14,160,-20.66,-34.51,-20,1
1718454551,2024-06-15 14:29,0.00,552.86,572.14,160,-68.19,nan,-20,1
1718454853,2024-06-15 14:34,0.00,505.46,524.74,160,-84.03,nan,-20,1
1718455154,2024-06-15 14:39,0.00,492.27,511.54,160,-82.55,nan,-20,1
1718455456,2024-06-15 14:44,0.00,507.08,526.36,160,-148.15,nan,-19,1
1718455759,2024-06-15 14:49,0.00,487.21,506.49,160,-78.59,nan,-20,1
1718456061,2024-06-15 14:54,0.00,547.15,566.43,160,-148.15,nan,-20,1
1718456365,2024-06-15 14:59,100.00,500.26,519.54,160,185.03,181.24,-20,1
1718456666,2024-06-15 15:04,0.00,487.21,506.49,160,-82.55,nan,-20,1
1718456968,2024-06-15 15:09,0.00,500.26,519.54,160,-82.55,nan,-20,1
1718457270,2024-06-15 15:14,0.00,500.26,519.54,160,-132.29,nan,-20,1
1718457573,2024-06-15 15:19,4.52,487.21,506.49,160,-52.35,-75.28,-20,1
1718457875,2024-06-15 15:24,100.00,487.21,506.49,160,153.25,150.90,-20,1
1718458177,2024-06-15 15:29,0.00,543.56,562.84,160,-148.15,nan,-20,1
1718458478,2024-06-15 15:34,0.00,571.49,590.77,160,-82.55,nan,-20,1
1718458779,2024-06-15 15:39,0.00,779.50,798.78,160,-132.29,nan,-20,1
1718459081,2024-06-15 15:44,0.00,547.15,566.43,160,-146.83,nan,-20,1
1718459686,2024-06-15 15:54,0.00,495.06,514.34,160,-78.59,nan,-20,1
1718459988,2024-06-15 15:59,0.00,483.21,502.49,160,-84.03,nan,-20,1
1718460290,2024-06-15 16:04,1.56,482.15,501.43,160,-56.73,-85.07,-20,1
1718460592,2024-06-15 16:09,0.00,482.15,501.43,160,-132.29,nan,-19,1
1718460894,2024-06-15 16:14,0.00,495.06,514.34,160,-78.59,nan,-20,1
1718461196,2024-06-15 16:19,0.00,495.06,514.34,160,-78.59,nan,-20,1
1718461498,2024-06-15 16:24,0.00,482.15,501.43,160,-148.15,nan,-20,1
1718461800,2024-06-15 16:30,4.52,482.15,501.43,160,-52.35,-75.28,-20,1
1718462102,2024-06-15 16:35,100.00,537.89,557.16,160,153.25,150.90,-20,1
1718462404,2024-06-15 16:40,36.58,482.15,501.43,160,-4.81,-17.42,-20,1
1718462706,2024-06-15 16:45,0.00,541.44,560.72,160,-132.29,nan,-20,1
1718463007,2024-06-15 16:50,0.00,482.15,501.43,160,-132.29,nan,-20,1
1718463308,2024-06-15 16:55,0.00,495.06,514.34,160,-148.15,nan,-20,1
1718463610,2024-06-15 17:00,0.00,771.35,790.62,160,-148.15,nan,-20,1
1718463912,2024-06-15 17:05,0.00,530.91,550.18,160,-82.55,nan,-20,1
1718464213,2024-06-15 17:10,0.00,532.22,551.49,160,-78.59,nan,-20,1
1718464514,2024-06-15 17:15,100.00,532.22,551.49,160,153.25,150.90,-20,1
1718464816,2024-06-15 17:20,0.00,559.55,578.83,160,-124.18,nan,-20,1
1718465117,2024-06-15 17:25,27.96,559.55,578.83,160,-20.66,-34.44,-20,1
1718465418,2024-06-15 17:30,0.00,477.10,496.37,160,-68.19,nan,-20,1
1718465720,2024-06-15 17:35,0.00,477.10,496.37,160,-83.73,nan,-20,1
1718466325,2024-06-15 17:45,0.00,532.22,551.49,160,-82.55,nan,-20,1
1718466627,2024-06-15 17:50,0.00,532.22,551.49,160,-148.15,nan,-20,1
1718466929,2024-06-15 17:55,0.00,532.22,551.49,160,-148.15,nan,-21,1
1718467231,2024-06-15 18:00,0.00,589.42,608.69,160,-78.59,nan,-20,1
1718467533,2024-06-15 18:05,0.00,532.22,551.49,160,-78.59,nan,-20,1
1718467836,2024-06-15 18:10,0.00,489.86,509.14,160,-132.29,nan,-20,1
1718468138,2024-06-15 18:15,100.00,530.02,549.30,160,153.25,150.90,-20,1
1718468439,2024-06-15 18:20,0.00,484.66,503.94,160,-148.15,nan,-20,1
1718468742,2024-06-15 18:25,0.00,530.02,549.30,160,-82.55,nan,-20,1
1718469043,2024-06-15 18:30,0.00,472.04,491.32,160,-82.55,nan,-20,1
1718469346,2024-06-15 18:35,0.00,472.04,491.32,160,-132.29,nan,-20,1
1718469648,2024-06-15 18:40,0.00,473.08,492.35,160,-78.59,nan,-20,1
1718469950,2024-06-15 18:45,15.21,484.66,503.94,160,-36.50,-53.62,-20,1
1718470253,2024-06-15 18:50,4.52,472.04,491.32,160,-52.35,-75.28,-20,1
1718470555,2024-06-15 18:55,0.00,484.66,503.94,160,-78.59,nan,-20,1
1718470857,2024-06-15 19:00,0.00,473.08,492.35,160,-148.15,nan,-20,1
1718471161,2024-06-15 19:06,0.00,472.04,491.32,160,-132.29,nan,-21,1
1718471464,2024-06-15 19:11,100.00,530.02,549.30,160,153.25,150.90,-21,1
1718471766,2024-06-15 19:16,0.00,526.55,545.82,160,-148.15,nan,-20,1
1718472068,2024-06-15 19:21,0.00,530.02,549.30,160,-78.59,nan,-20,1
1718472368,2024-06-15 19:26,0.00,479.47,498.74,160,-82.55,nan,-19,1
1718472669,2024-06-15 19:31,20.00,746.89,766.17,160,-20.66,-37.78,-20,1
1718472971,2024-06-15 19:36,0.00,746.89,766.17,160,-148.15,nan,-20,1
1718473272,2024-06-15 19:41,0.00,466.99,486.26,160,-148.15,nan,-20,1
1718473575,2024-06-15 19:46,100.00,466.99,486.26,160,153.25,150.90,-19,1
1718473876,2024-06-15 19:51,0.00,479.47,498.74,160,-82.55,nan,-20,1
1718474178,2024-06-15 19:56,0.00,524.32,543.59,160,-148.15,nan,-20,1
1718474480,2024-06-15 20:01,0.00,468.01,487.29,160,-132.29,nan,-20,1
1718474780,2024-06-15 20:06,0.00,479.47,498.74,160,-82.55,nan,-19,1
1718475082,2024-06-15 20:11,0.00,746.89,766.17,160,-148.15,nan,-20,1
1718475384,2024-06-15 20:16,0.00,466.99,486.26,160,-82.55,nan,-19,1
1718475686,2024-06-15 20:21,0.00,520.88,540.16,160,-148.15,nan,-20,1
1718475988,2024-06-15 20:26,0.00,524.32,543.59,160,-132.29,nan,-20,1
1718476290,2024-06-15 20:31,0.00,746.89,766.17,160,-132.29,nan,-19,1
1718476592,2024-06-15 20:36,0.00,479.47,498.74,160,-132.29,nan,-20,1
1718476894,2024-06-15 20:41,0.00,515.21,534.49,160,-132.29,nan,-19,1
1718477196,2024-06-15 20:46,0.00,738.74,758.02,160,-132.29,nan,-19,1
1718477498,2024-06-15 20:51,0.00,518.61,537.89,160,-148.15,nan,-20,1
1718477799,2024-06-15 20:56,0.00,474.27,493.55,160,-68.19,nan,-20,1
1718478101,2024-06-15 21:01,0.00,462.95,482.22,160,-78.59,nan,-20,1
1718478402,2024-06-15 21:06,0.00,462.95,482.22,160,-78.59,nan,-19,1
1718478704,2024-06-15 21:11,0.00,527.63,546.91,160,-78.59,nan,-19,1
1718479005,2024-06-15 21:16,0.00,462.95,482.22,160,-132.29,nan,-19,1
1718479307,2024-06-15 21:21,0.00,474.27,493.55,160,-148.15,nan,-19,1
1718479609,2024-06-15 21:26,0.00,474.27,493.55,160,-82.55,nan,-19,1
1718479911,2024-06-15 21:31,0.00,461.93,481.21,160,-132.29,nan,-20,1
1718480213,2024-06-15 21:36,100.00,474.27,493.55,160,153.25,150.90,-20,1
1718480515,2024-06-15 21:41,0.00,461.93,481.21,160,-146.83,nan,-19,1
1718480817,2024-06-15 21:46,0.00,474.27,493.55,160,-78.59,nan,-19,1
1718481120,2024-06-15 21:52,100.00,509.54,528.82,160,153.25,150.90,-19,1
1718481422,2024-06-15 21:57,0.00,509.54,528.82,160,-68.19,nan,-19,1
1718481724,2024-06-15 22:02,0.00,456.88,476.16,160,-78.59,nan,-19,1
1718482026,2024-06-15 22:07,0.00,456.88,476.16,160,-148.15,nan,-20,1
1718482328,2024-06-15 22:12,0.00,456.88,476.16,160,-78.59,nan,-19,1
1718482629,2024-06-15 22:17,0.00,508.29,527.57,160,-82.55,nan,-19,1
1718482930,2024-06-15 22:22,0.00,730.60,749.87,160,-78.59,nan,-19,1
1718483232,2024-06-15 22:27,0.00,512.90,532.18,160,-148.15,nan,-19,1
1718483532,2024-06-15 22:32,0.00,456.88,476.16,160,-78.59,nan,-19,1
1718483833,2024-06-15 22:37,0.00,730.60,749.87,160,-132.29,nan,-19,1
1718484135,2024-06-15 22:42,0.00,531.81,551.08,160,-132.29,nan,-19,1
1718484436,2024-06-15 22:47,0.00,759.40,778.68,160,-148.15,nan,-20,1
1718484737,2024-06-15 22:52,0.00,469.07,488.35,160,-82.55,nan,-20,1
1718485039,2024-06-15 22:57,0.00,456.88,476.16,160,-132.29,nan,-19,1
1718485340,2024-06-15 23:02,0.00,451.83,471.10,160,-78.59,nan,-19,1
1718485641,2024-06-15 23:07,100.00,503.88,523.15,160,153.25,150.90,-20,1
1718485943,2024-06-15 23:12,0.00,543.68,562.95,160,-132.29,nan,-19,1
1718486246,2024-06-15 23:17,0.00,722.45,741.73,160,-82.55,nan,-19,1
1718486548,2024-06-15 23:22,0.00,529.70,548.98,160,-148.15,nan,-19,1
1718486851,2024-06-15 23:27,0.00,463.88,483.15,160,-132.29,nan,-19,1
1718487152,2024-06-15 23:32,0.00,451.83,471.10,160,-146.83,nan,-19,1
1718487453,2024-06-15 23:37,0.00,507.20,526.47,160,-132.29,nan,-19,1
1718487755,2024-06-15 23:42,0.00,451.83,471.10,160,-148.15,nan,-19,1
1718488057,2024-06-15 23:47,0.00,451.83,471.10,160,-132.29,nan,-19,1
1718488359,2024-06-15 23:52,0.00,452.82,472.09,160,-82.55,nan,-19,1
1718488661,2024-06-15 23:57,0.00,451.83,471.10,160,-78.59,nan,-19,1