1718488963,2024-06-16 00:02,0.00,463.88,483.15,160,-82.55,nan,-20,1
1718489264,2024-06-16 00:07,0.00,463.88,483.15,160,-132.29,nan,-19,1
1718489566,2024-06-16 00:12,0.00,714.31,733.58,160,-148.15,nan,-19,1
1718489868,2024-06-16 00:17,0.00,498.21,517.49,160,-82.55,nan,-19,1
1718490169,2024-06-16 00:22,0.00,458.68,477.96,160,-78.59,nan,-19,1
1718490774,2024-06-16 00:32,0.00,464.91,484.18,160,-132.29,nan,-19,1
1718491076,2024-06-16 00:37,0.00,458.68,477.96,160,-78.59,nan,-19,1
1718491377,2024-06-16 00:42,0.00,498.21,517.49,160,-82.55,nan,-19,1
1718491678,2024-06-16 00:47,0.00,498.21,517.49,160,-148.15,nan,-19,1
1718491980,2024-06-16 00:53,0.00,458.68,477.96,160,-82.55,nan,-19,1
1718492282,2024-06-16 00:58,0.00,498.21,517.49,160,-82.55,nan,-19,1
1718492584,2024-06-16 01:03,0.00,458.68,477.96,160,-132.29,nan,-19,1
1718492886,2024-06-16 01:08,0.00,498.21,517.49,160,-78.59,nan,-19,1
1718493188,2024-06-16 01:13,0.00,498.21,517.49,160,-78.59,nan,-19,1
1718493490,2024-06-16 01:18,100.00,458.68,477.96,160,153.25,150.90,-19,1
1718493792,2024-06-16 01:23,0.00,446.77,466.05,160,-82.55,nan,-19,1
1718494094,2024-06-16 01:28,27.71,492.55,511.82,160,-20.66,-34.53,-19,1
1718494396,2024-06-16 01:33,0.00,441.72,461.00,160,-78.59,nan,-19,1
1718494697,2024-06-16 01:38,0.00,706.16,725.44,160,-78.59,nan,-19,1
1718494998,2024-06-16 01:43,0.00,495.79,515.07,160,-132.29,nan,-19,1
1718495300,2024-06-16 01:48,0.00,441.72,461.00,160,-148.15,nan,-19,1
1718495601,2024-06-16 01:53,0.00,492.55,511.82,160,-132.29,nan,-19,1
1718495903,2024-06-16 01:58,0.00,492.55,511.82,160,-82.55,nan,-19,1
1718496205,2024-06-16 02:03,0.00,504.40,523.68,160,-132.29,nan,-19,1
1718496507,2024-06-16 02:08,0.00,453.49,472.77,160,-68.19,nan,-19,1
1718496809,2024-06-16 02:13,0.00,441.72,461.00,160,-82.55,nan,-19,1
1718497111,2024-06-16 02:18,0.00,441.72,461.00,160,-78.59,nan,-19,1
1718497413,2024-06-16 02:23,100.00,453.49,472.77,160,153.25,150.90,-19,1
1718497716,2024-06-16 02:28,0.00,441.72,461.00,160,-132.29,nan,-19,1
1718498018,2024-06-16 02:33,0.00,495.79,515.07,160,-68.19,nan,-20,1
1718498320,2024-06-16 02:38,0.00,498.59,517.87,160,-82.55,nan,-20,1
1718498623,2024-06-16 02:43,0.00,437.63,456.90,160,-132.29,nan,-19,1
1718498924,2024-06-16 02:48,0.00,490.09,509.36,160,-146.83,nan,-19,1
1718499226,2024-06-16 02:53,0.00,448.30,467.57,160,-82.55,nan,-19,1
1718499527,2024-06-16 02:58,0.00,436.67,455.95,160,-82.55,nan,-19,1
1718499828,2024-06-16 03:03,0.00,448.30,467.57,160,-146.83,nan,-19,1
1718500130,2024-06-16 03:08,100.00,436.67,455.95,160,153.25,150.90,-19,1
1718500432,2024-06-16 03:13,0.00,498.59,517.87,160,-132.29,nan,-19,1
1718500732,2024-06-16 03:18,100.00,436.67,455.95,160,153.25,150.90,-19,1
1718501034,2024-06-16 03:23,0.00,490.09,509.36,160,-82.55,nan,-19,1
1718501336,2024-06-16 03:28,0.00,448.30,467.57,160,-132.29,nan,-19,1
1718501638,2024-06-16 03:33,100.00,448.30,467.57,160,153.25,150.90,-19,1
1718501940,2024-06-16 03:39,0.00,448.30,467.57,160,-82.55,nan,-19,1
1718502242,2024-06-16 03:44,0.00,486.88,506.16,160,-132.29,nan,-19,1
1718502544,2024-06-16 03:49,0.00,505.83,525.11,160,-132.29,nan,-19,1
1718502846,2024-06-16 03:54,0.00,431.62,450.90,160,-148.15,nan,-19,1
1718503148,2024-06-16 03:59,0.00,481.22,500.50,160,-78.59,nan,-19,1
1718503450,2024-06-16 04:04,0.00,484.38,503.66,160,-78.59,nan,-19,1
1718503752,2024-06-16 04:09,0.00,443.10,462.38,160,-132.29,nan,-19,1
1718504052,2024-06-16 04:14,0.00,484.38,503.66,160,-148.15,nan,-19,1
1718504354,2024-06-16 04:19,0.00,484.38,503.66,160,-82.55,nan,-19,1
1718504656,2024-06-16 04:24,0.00,484.38,503.66,160,-82.55,nan,-19,1
1718504957,2024-06-16 04:29,100.00,443.10,462.38,160,153.25,150.90,-19,1
1718505258,2024-06-16 04:34,0.00,432.57,451.84,160,-78.59,nan,-19,1
1718505560,2024-06-16 04:39,0.00,443.10,462.38,160,-132.29,nan,-19,1
1718505861,2024-06-16 04:44,0.00,484.38,503.66,160,-148.15,nan,-19,1
1718506162,2024-06-16 04:49,0.00,505.83,525.11,160,-132.29,nan,-18,1
1718506464,2024-06-16 04:54,0.00,481.22,500.50,160,-82.55,nan,-19,1
1718506766,2024-06-16 04:59,0.00,427.50,446.78,160,-68.19,nan,-19,1
1718507068,2024-06-16 05:04,0.00,513.04,532.31,160,-132.29,nan,-19,1
1718507370,2024-06-16 05:09,0.00,426.57,445.85,160,-148.15,nan,-19,1
1718507672,2024-06-16 05:14,0.00,681.75,701.03,160,-148.15,nan,-19,1
1718507974,2024-06-16 05:19,100.00,437.91,457.19,160,153.25,150.90,-19,1
1718508276,2024-06-16 05:24,0.00,437.91,457.19,160,-132.29,nan,-19,1
1718508578,2024-06-16 05:29,0.00,426.57,445.85,160,-82.55,nan,-19,1
1718509182,2024-06-16 05:39,0.00,681.75,701.03,160,-78.59,nan,-19,1
1718509483,2024-06-16 05:44,0.00,478.68,497.96,160,-148.15,nan,-19,1
1718509784,2024-06-16 05:49,100.00,437.91,457.19,160,153.25,150.90,-19,1
1718510085,2024-06-16 05:54,0.00,426.57,445.85,160,-82.55,nan,-19,1
1718510386,2024-06-16 05:59,100.00,443.84,463.11,160,153.25,150.90,-19,1
1718510688,2024-06-16 06:04,0.00,486.98,506.26,160,-82.55,nan,-19,1
1718510989,2024-06-16 06:09,0.00,426.57,445.85,160,-148.15,nan,-19,1
1718511290,2024-06-16 06:14,0.00,469.89,489.17,160,-78.59,nan,-19,1
1718511591,2024-06-16 06:19,0.00,421.52,440.80,160,-78.59,nan,-19,1
1718511892,2024-06-16 06:24,0.00,673.61,692.89,160,-82.55,nan,-19,1
1718512193,2024-06-16 06:29,0.00,421.52,440.80,160,-132.29,nan,-19,1
1718512495,2024-06-16 06:34,0.00,472.98,492.26,160,-148.15,nan,-19,1
1718512797,2024-06-16 06:39,0.00,481.18,500.46,160,-132.29,nan,-19,1
1718513098,2024-06-16 06:44,0.00,472.98,492.26,160,-148.15,nan,-19,1
1718513400,2024-06-16 06:50,0.00,468.74,488.02,160,-132.29,nan,-19,1
1718513702,2024-06-16 06:55,0.00,422.44,441.72,160,-78.59,nan,-19,1
1718514003,2024-06-16 07:00,0.00,469.89,489.17,160,-132.29,nan,-19,1
1718514305,2024-06-16 07:05,0.00,472.98,492.26,160,-132.29,nan,-19,1
1718514607,2024-06-16 07:10,0.00,533.68,552.95,160,-52.35,nan,-19,1
1718514911,2024-06-16 07:15,0.00,472.98,492.26,160,-82.55,nan,-19,1
1718515213,2024-06-16 07:20,0.00,673.61,692.89,160,-78.59,nan,-19,1
1718515513,2024-06-16 07:25,0.00,427.53,446.81,160,-148.15,nan,-19,1
1718515815,2024-06-16 07:30,0.00,427.53,446.81,160,-78.59,nan,-19,1
1718516118,2024-06-16 07:35,0.00,416.48,435.75,160,-82.55,nan,-19,1
1718516419,2024-06-16 07:40,0.00,416.48,435.75,160,-132.29,nan,-19,1
1718516720,2024-06-16 07:45,0.00,416.48,435.75,160,-78.59,nan,-19,1
1718517023,2024-06-16 07:50,0.00,427.53,446.81,160,-146.83,nan,-19,1
1718517325,2024-06-16 07:55,0.00,467.28,486.56,160,-132.29,nan,-19,1
1718517626,2024-06-16 08:00,0.00,417.38,436.66,160,-84.03,nan,-19,1
1718517928,2024-06-16 08:05,0.00,427.53,446.81,160,-148.15,nan,-19,1
1718518229,2024-06-16 08:10,0.00,416.48,435.75,160,-146.83,nan,-19,1
1718518531,2024-06-16 08:15,0.00,464.23,483.51,160,-132.29,nan,-18,1
1718518833,2024-06-16 08:20,0.00,475.38,494.65,160,-132.29,nan,-18,1
1718519135,2024-06-16 08:25,0.00,464.23,483.51,160,-124.18,nan,-19,1
1718519437,2024-06-16 08:30,0.00,416.48,435.75,160,-132.29,nan,-19,1
1718519737,2024-06-16 08:35,0.00,469.58,488.85,160,-132.29,nan,-19,1
1718520039,2024-06-16 08:40,3.87,422.34,441.62,160,-52.35,-76.30,-19,1
1718520341,2024-06-16 08:45,0.00,461.58,480.86,160,-78.59,nan,-19,1
1718520643,2024-06-16 08:50,0.00,422.34,441.62,160,-82.55,nan,-19,1
1718520945,2024-06-16 08:55,41.62,469.58,488.85,160,-4.81,-15.88,-19,1
1718521247,2024-06-16 09:00,0.00,457.45,476.73,160,-132.29,nan,-19,1
1718521548,2024-06-16 09:05,0.00,411.43,430.71,160,-132.29,nan,-19,1
1718521850,2024-06-16 09:10,0.00,657.35,676.63,160,-132.29,nan,-19,1
1718522151,2024-06-16 09:15,100.00,422.34,441.62,160,153.25,150.90,-19,1
1718522453,2024-06-16 09:20,0.00,461.58,480.86,160,-82.55,nan,-19,1
1718522754,2024-06-16 09:25,0.00,422.34,441.62,160,-146.83,nan,-19,1
1718523054,2024-06-16 09:30,100.00,411.43,430.71,160,153.25,150.90,-19,1
1718523355,2024-06-16 09:35,0.00,458.57,477.85,160,-82.55,nan,-19,1
1718523657,2024-06-16 09:40,0.00,458.57,477.85,160,-83.73,nan,-19,1
1718524262,2024-06-16 09:51,0.00,417.15,436.43,160,-82.55,nan,-19,1
1718524564,2024-06-16 09:56,0.00,417.15,436.43,160,-78.59,nan,-19,1
1718524867,2024-06-16 10:01,0.00,406.38,425.66,160,-146.83,nan,-19,1
1718525170,2024-06-16 10:06,0.00,649.22,668.50,160,-132.29,nan,-19,1
1718525472,2024-06-16 10:11,0.00,407.27,426.54,160,-78.59,nan,-19,1
1718525774,2024-06-16 10:16,0.00,514.31,533.59,160,-78.59,nan,-19,1
1718526076,2024-06-16 10:21,0.00,455.89,475.16,160,-132.29,nan,-19,1
1718526378,2024-06-16 10:26,0.00,455.89,475.16,160,-78.59,nan,-19,1
1718526680,2024-06-16 10:31,0.00,407.27,426.54,160,-146.83,nan,-19,1
1718526982,2024-06-16 10:36,0.00,417.15,436.43,160,-82.55,nan,-20,1
1718527284,2024-06-16 10:41,0.00,452.91,472.19,160,-82.55,nan,-19,1
1718527585,2024-06-16 10:46,12.89,488.54,507.82,160,-36.50,-54.99,-19,1
1718527886,2024-06-16 10:51,0.00,455.89,475.16,160,-68.19,nan,-19,1
1718528188,2024-06-16 10:56,0.00,417.15,436.43,160,-82.55,nan,-19,1
1718528489,2024-06-16 11:01,0.00,401.34,420.61,160,-146.83,nan,-19,1
1718528791,2024-06-16 11:06,0.00,411.96,431.24,160,-132.29,nan,-19,1
1718529092,2024-06-16 11:11,0.00,411.96,431.24,160,-78.59,nan,-19,1
1718529394,2024-06-16 11:16,0.00,446.16,465.44,160,-148.15,nan,-19,1
1718529697,2024-06-16 11:21,0.00,401.34,420.61,160,-78.59,nan,-19,1
1718529999,2024-06-16 11:26,0.00,411.96,431.24,160,-78.59,nan,-19,1
1718530301,2024-06-16 11:31,0.00,411.96,431.24,160,-132.29,nan,-19,1
1718530603,2024-06-16 11:36,0.00,411.96,431.24,160,-132.29,nan,-19,1
1718530905,2024-06-16 11:41,0.00,411.96,431.24,160,-124.18,nan,-19,1
1718531207,2024-06-16 11:46,0.00,411.96,431.24,160,-148.15,nan,-19,1
1718531509,2024-06-16 11:51,0.00,450.19,469.47,160,-132.29,nan,-19,1
1718531811,2024-06-16 11:56,0.00,495.03,514.30,160,-132.29,nan,-19,1
1718532113,2024-06-16 12:01,0.00,401.34,420.61,160,-148.15,nan,-19,1
1718532415,2024-06-16 12:06,0.00,401.34,420.61,160,-148.15,nan,-19,1
1718532716,2024-06-16 12:11,0.00,444.49,463.77,160,-148.15,nan,-19,1
1718533017,2024-06-16 12:16,0.00,444.49,463.77,160,-56.73,nan,-19,1
1718533319,2024-06-16 12:21,0.00,396.29,415.57,160,-132.29,nan,-19,1
1718533620,2024-06-16 12:27,36.58,396.29,415.57,160,-4.81,-17.42,-19,1
1718533922,2024-06-16 12:32,0.00,406.77,426.05,160,-82.55,nan,-19,1
1718534224,2024-06-16 12:37,0.00,441.60,460.88,160,-132.29,nan,-19,1
1718534526,2024-06-16 12:42,100.00,406.77,426.05,160,153.25,150.90,-19,1
1718534827,2024-06-16 12:47,0.00,452.18,471.45,160,-148.15,nan,-20,1
1718535128,2024-06-16 12:52,0.00,396.29,415.57,160,-148.15,nan,-20,1
1718535430,2024-06-16 12:57,0.00,632.96,652.24,160,-78.59,nan,-20,1
1718535733,2024-06-16 13:02,0.00,396.29,415.57,160,-82.55,nan,-20,1
1718536034,2024-06-16 13:07,0.00,406.77,426.05,160,-78.59,nan,-20,1
1718536337,2024-06-16 13:12,0.00,406.77,426.05,160,-78.59,nan,-20,1
1718536639,2024-06-16 13:17,0.00,397.15,416.43,160,-132.29,nan,-20,1
1718536941,2024-06-16 13:22,0.00,391.25,410.52,160,-78.59,nan,-20,1
1718537243,2024-06-16 13:27,0.00,401.59,420.86,160,-68.19,nan,-20,1
1718537545,2024-06-16 13:32,0.00,435.94,455.22,160,-68.19,nan,-20,1
1718537846,2024-06-16 13:37,0.00,401.59,420.86,160,-148.15,nan,-20,1
1718538147,2024-06-16 13:42,0.00,438.80,458.07,160,-132.29,nan,-20,1
1718538449,2024-06-16 13:47,100.00,434.88,454.15,160,153.25,150.90,-20,1
1718538750,2024-06-16 13:52,0.00,482.46,501.74,160,-132.29,nan,-20,1
1718539052,2024-06-16 13:57,0.00,392.10,411.37,160,-78.59,nan,-20,1
1718539355,2024-06-16 14:02,0.00,435.94,455.22,160,-84.03,nan,-20,1
1718539961,2024-06-16 14:12,0.00,401.59,420.86,160,-78.59,nan,-20,1
1718540263,2024-06-16 14:17,0.00,401.59,420.86,160,-132.29,nan,-20,1
1718540566,2024-06-16 14:22,0.00,392.10,411.37,160,-148.15,nan,-20,1
1718540868,2024-06-16 14:27,0.00,435.94,455.22,160,-82.55,nan,-20,1
1718541170,2024-06-16 14:32,0.00,386.20,405.48,160,-132.29,nan,-20,1
1718541472,2024-06-16 14:37,0.00,396.40,415.68,160,-146.83,nan,-20,1
1718541774,2024-06-16 14:42,0.00,430.29,449.56,160,-132.29,nan,-20,1
1718542077,2024-06-16 14:47,0.00,433.10,452.38,160,-148.15,nan,-20,1
1718542378,2024-06-16 14:52,0.00,386.20,405.48,160,-132.29,nan,-20,1
1718542679,2024-06-16 14:57,0.91,433.10,452.38,160,-52.35,-85.13,-20,1
1718542981,2024-06-16 15:03,0.00,387.04,406.32,160,-148.15,nan,-20,1
1718543283,2024-06-16 15:08,0.00,616.72,635.99,160,-82.55,nan,-20,1
1718543589,2024-06-16 15:13,0.00,396.40,415.68,160,-148.15,nan,-20,1
1718544191,2024-06-16 15:23,0.00,396.40,415.68,160,-148.15,nan,-20,1
1718544494,2024-06-16 15:28,0.00,386.20,405.48,160,-132.29,nan,-20,1
1718544796,2024-06-16 15:33,0.00,433.10,452.38,160,-82.55,nan,-21,1
1718545098,2024-06-16 15:38,0.00,396.40,415.68,160,-132.29,nan,-20,1
1718545400,2024-06-16 15:43,0.00,391.21,410.49,160,-82.55,nan,-21,1
1718545704,2024-06-16 15:48,0.00,391.21,410.49,160,-132.29,nan,-21,1
1718546006,2024-06-16 15:53,1.17,424.63,443.91,160,-52.35,-83.67,-20,1
1718546310,2024-06-16 15:58,0.00,424.63,443.91,160,-148.15,nan,-20,1
1718546612,2024-06-16 16:03,0.00,446.24,465.52,160,-78.59,nan,-20,1
1718546913,2024-06-16 16:08,0.00,424.63,443.91,160,-148.15,nan,-20,1
1718547215,2024-06-16 16:13,0.00,427.41,446.69,160,-68.19,nan,-20,1
1718547521,2024-06-16 16:18,100.00,427.41,446.69,160,153.25,150.90,-20,1
1718547822,2024-06-16 16:23,0.00,424.63,443.91,160,-132.29,nan,-20,1
1718548124,2024-06-16 16:28,100.00,424.63,443.91,160,153.25,150.90,-20,1
1718548425,2024-06-16 16:33,0.00,427.41,446.69,160,-146.83,nan,-20,1
1718548727,2024-06-16 16:38,0.00,608.59,627.87,160,-146.83,nan,-20,1
1718549027,2024-06-16 16:43,0.00,424.63,443.91,160,-132.29,nan,-20,1
1718549328,2024-06-16 16:48,0.00,381.16,400.44,160,-82.55,nan,-20,1
1718549630,2024-06-16 16:53,40.91,424.63,443.91,160,-4.81,-16.08,-20,1
1718549932,2024-06-16 16:58,0.00,463.61,482.89,160,-82.55,nan,-20,1
1718550234,2024-06-16 17:03,0.00,376.12,395.39,160,-148.15,nan,-20,1
1718550538,2024-06-16 17:08,0.00,475.61,494.89,160,-82.55,nan,-21,1
1718550841,2024-06-16 17:14,0.00,421.72,440.99,160,-132.29,nan,-20,1
1718551143,2024-06-16 17:19,0.00,376.12,395.39,160,-82.55,nan,-20,1
1718551445,2024-06-16 17:24,0.00,421.72,440.99,160,-82.55,nan,-21,1
1718552051,2024-06-16 17:34,27.76,421.72,440.99,160,-20.66,-34.51,-21,1
1718552354,2024-06-16 17:39,0.00,386.03,405.31,160,-78.59,nan,-21,1
1718552656,2024-06-16 17:44,0.00,386.03,405.31,160,-68.19,nan,-20,1
1718552959,2024-06-16 17:49,0.00,418.98,438.25,160,-148.15,nan,-20,1
1718553261,2024-06-16 17:54,3.87,386.03,405.31,160,-52.35,-76.30,-21,1
1718553563,2024-06-16 17:59,0.00,376.12,395.39,160,-78.59,nan,-21,1
1718553865,2024-06-16 18:04,0.00,386.03,405.31,160,-132.29,nan,-20,1
1718554167,2024-06-16 18:09,0.00,592.35,611.63,160,-132.29,nan,-20,1
1718554469,2024-06-16 18:14,0.00,371.07,390.35,160,-78.59,nan,-20,1
1718554770,2024-06-16 18:19,100.00,371.07,390.35,160,153.25,150.90,-20,1
1718555073,2024-06-16 18:24,0.00,380.84,400.12,160,-132.29,nan,-20,1
1718555679,2024-06-16 18:34,0.00,380.84,400.12,160,-148.15,nan,-21,1
1718555979,2024-06-16 18:39,0.00,380.84,400.12,160,-132.29,nan,-21,1
1718556281,2024-06-16 18:44,0.00,371.88,391.15,160,-148.15,nan,-21,1
1718556583,2024-06-16 18:49,0.00,371.07,390.35,160,-132.29,nan,-22,1
1718556886,2024-06-16 18:54,0.00,371.07,390.35,160,-84.03,nan,-21,1
1718557188,2024-06-16 18:59,0.00,413.32,432.60,160,-82.55,nan,-21,1
1718557490,2024-06-16 19:04,0.00,380.84,400.12,160,-78.59,nan,-22,1
1718557793,2024-06-16 19:09,0.00,371.07,390.35,160,-148.15,nan,-21,1
1718558095,2024-06-16 19:14,0.00,416.02,435.30,160,-132.29,nan,-21,1
1718558397,2024-06-16 19:19,100.00,407.67,426.95,160,153.25,150.90,-21,1
1718558700,2024-06-16 19:25,0.00,366.03,385.31,160,-146.83,nan,-21,1
1718559002,2024-06-16 19:30,0.00,375.66,394.94,160,-82.55,nan,-21,1
1718559304,2024-06-16 19:35,0.00,375.66,394.94,160,-78.59,nan,-21,1
1718559605,2024-06-16 19:40,0.00,407.67,426.95,160,-78.59,nan,-20,1
1718559906,2024-06-16 19:45,0.00,375.66,394.94,160,-68.19,nan,-21,1
1718560209,2024-06-16 19:50,0.00,425.32,444.59,160,-148.15,nan,-21,1
1718560512,2024-06-16 19:55,0.00,366.03,385.31,160,-132.29,nan,-21,1
1718560813,2024-06-16 20:00,0.00,410.33,429.61,160,-132.29,nan,-21,1
1718561115,2024-06-16 20:05,0.00,407.67,426.95,160,-82.55,nan,-21,1
1718561417,2024-06-16 20:10,100.00,375.66,394.94,160,153.25,150.90,-21,1
1718561720,2024-06-16 20:15,0.00,407.67,426.95,160,-148.15,nan,-21,1
1718562024,2024-06-16 20:20,0.00,406.68,425.95,160,-132.29,nan,-21,1
1718562326,2024-06-16 20:25,0.00,584.24,603.52,160,-52.35,nan,-20,1
1718562629,2024-06-16 20:30,0.00,360.99,380.27,160,-82.55,nan,-21,1
1718562932,2024-06-16 20:35,0.00,360.99,380.27,160,-78.59,nan,-20,1
1718563234,2024-06-16 20:40,0.00,370.48,389.75,160,-148.15,nan,-21,1
1718563538,2024-06-16 20:45,42.32,422.43,441.70,160,-4.81,-15.67,-20,1
1718563839,2024-06-16 20:50,0.00,404.64,423.92,160,-148.15,nan,-20,1
1718564141,2024-06-16 20:55,0.00,360.99,380.27,160,-68.19,nan,-20,1
1718564443,2024-06-16 21:00,0.00,370.48,389.75,160,-148.15,nan,-20,1
1718564745,2024-06-16 21:05,0.00,360.99,380.27,160,-78.59,nan,-20,1
1718565045,2024-06-16 21:10,0.00,576.12,595.40,160,-82.55,nan,-20,1
1718565347,2024-06-16 21:15,0.00,402.02,421.29,160,-78.59,nan,-20,1
1718565649,2024-06-16 21:20,0.00,576.12,595.40,160,-82.55,nan,-20,1
1718565951,2024-06-16 21:25,0.00,404.64,423.92,160,-82.55,nan,-20,1
1718566254,2024-06-16 21:30,0.00,360.99,380.27,160,-146.83,nan,-20,1
1718566557,2024-06-16 21:35,0.00,404.64,423.92,160,-148.15,nan,-21,1
1718566859,2024-06-16 21:40,0.00,576.12,595.40,160,-132.29,nan,-20,1
1718567161,2024-06-16 21:46,0.00,365.29,384.57,160,-132.29,nan,-20,1
1718567462,2024-06-16 21:51,0.00,398.95,418.23,160,-148.15,nan,-20,1
1718567764,2024-06-16 21:56,0.00,356.72,375.99,160,-82.55,nan,-20,1
1718568065,2024-06-16 22:01,0.00,396.37,415.64,160,-132.29,nan,-20,1
1718568366,2024-06-16 22:06,0.00,355.95,375.23,160,-82.55,nan,-20,1
1718568667,2024-06-16 22:11,0.00,398.95,418.23,160,-132.29,nan,-20,1
1718568968,2024-06-16 22:16,0.00,365.29,384.57,160,-82.55,nan,-20,1
1718569269,2024-06-16 22:21,0.00,396.37,415.64,160,-82.55,nan,-20,1
1718569570,2024-06-16 22:26,0.00,398.95,418.23,160,-78.59,nan,-20,1
1718569872,2024-06-16 22:31,0.00,398.95,418.23,160,-148.15,nan,-20,1
1718570173,2024-06-16 22:36,0.00,365.29,384.57,160,-148.15,nan,-20,1
1718570475,2024-06-16 22:41,0.00,355.95,375.23,160,-132.29,nan,-20,1
1718571080,2024-06-16 22:51,0.00,365.29,384.57,160,-82.55,nan,-20,1
1718571382,2024-06-16 22:56,0.00,350.91,370.19,160,-132.29,nan,-20,1
1718571683,2024-06-16 23:01,0.00,393.26,412.54,160,-82.55,nan,-20,1
1718571984,2024-06-16 23:06,0.00,360.11,379.39,160,-132.29,nan,-20,1
1718572286,2024-06-16 23:11,0.00,360.11,379.39,160,-132.29,nan,-20,1
1718572588,2024-06-16 23:16,0.00,360.11,379.39,160,-82.55,nan,-20,1
1718572891,2024-06-16 23:21,0.00,350.91,370.19,160,-148.15,nan,-20,1
1718573192,2024-06-16 23:26,0.00,393.26,412.54,160,-82.55,nan,-20,1
1718573496,2024-06-16 23:31,100.00,393.26,412.54,160,153.25,150.90,-20,1
1718573798,2024-06-16 23:36,0.00,350.91,370.19,160,-148.15,nan,-20,1
1718574100,2024-06-16 23:41,0.00,351.67,370.94,160,-82.55,nan,-20,1
1718574402,2024-06-16 23:46,0.00,360.11,379.39,160,-132.29,nan,-20,1
1718574703,2024-06-16 23:51,0.00,393.26,412.54,160,-82.55,nan,-20,1
1718575004,2024-06-16 23:56,0.00,389.77,409.04,160,-132.29,nan,-20,1