1718575306,2024-06-17 00:01,0.00,350.91,370.19,160,-148.15,nan,-20,1
1718575607,2024-06-17 00:06,0.00,385.07,404.34,160,-82.55,nan,-20,1
1718575908,2024-06-17 00:11,0.00,387.57,406.85,160,-82.55,nan,-20,1
1718576209,2024-06-17 00:16,0.00,385.07,404.34,160,-132.29,nan,-19,1
1718576510,2024-06-17 00:21,0.00,345.87,365.15,160,-132.29,nan,-19,1
1718576812,2024-06-17 00:26,0.00,425.95,445.23,160,-82.55,nan,-19,1
1718577116,2024-06-17 00:31,0.00,385.07,404.34,160,-82.55,nan,-19,1
1718577418,2024-06-17 00:36,0.00,385.07,404.34,160,-132.29,nan,-19,1
1718577719,2024-06-17 00:41,0.00,354.93,374.21,160,-132.29,nan,-19,1
1718578021,2024-06-17 00:47,0.00,354.93,374.21,160,-148.15,nan,-19,1
1718578322,2024-06-17 00:52,0.00,345.87,365.15,160,-78.59,nan,-19,1
1718578624,2024-06-17 00:57,0.00,385.07,404.34,160,-78.59,nan,-19,1
1718578925,2024-06-17 01:02,100.00,345.87,365.15,160,153.25,150.90,-19,1
1718579226,2024-06-17 01:07,0.00,387.57,406.85,160,-82.55,nan,-19,1
1718579528,2024-06-17 01:12,0.00,345.87,365.15,160,-148.15,nan,-19,1
1718579830,2024-06-17 01:17,0.00,379.42,398.70,160,-148.15,nan,-19,1
1718580131,2024-06-17 01:22,0.00,395.79,415.06,160,-146.83,nan,-21,1
1718580433,2024-06-17 01:27,100.00,340.83,360.11,160,153.25,150.90,-18,1
1718580736,2024-06-17 01:32,100.00,349.75,369.03,160,153.25,150.90,-19,1
1718581037,2024-06-17 01:37,0.00,379.42,398.70,160,-148.15,nan,-18,1
1718581339,2024-06-17 01:42,0.00,379.42,398.70,160,-132.29,nan,-18,1
1718581640,2024-06-17 01:47,0.00,349.75,369.03,160,-148.15,nan,-18,1
1718582245,2024-06-17 01:57,0.00,379.42,398.70,160,-132.29,nan,-18,1
1718582547,2024-06-17 02:02,0.00,349.75,369.03,160,-82.55,nan,-18,1
1718582849,2024-06-17 02:07,0.00,381.89,401.16,160,-132.29,nan,-19,1
1718583151,2024-06-17 02:12,0.00,379.42,398.70,160,-78.59,nan,-18,1
1718583453,2024-06-17 02:17,100.00,381.89,401.16,160,153.25,150.90,-18,1
1718583755,2024-06-17 02:22,0.00,381.89,401.16,160,-132.29,nan,-19,1
1718584056,2024-06-17 02:27,0.00,335.80,355.07,160,-82.55,nan,-19,1
1718584357,2024-06-17 02:32,0.00,382.65,401.93,160,-132.29,nan,-19,1
1718584659,2024-06-17 02:37,0.00,373.77,393.05,160,-132.29,nan,-18,1
1718584960,2024-06-17 02:42,0.00,376.20,395.48,160,-148.15,nan,-19,1
1718585261,2024-06-17 02:47,0.00,335.80,355.07,160,-82.55,nan,-18,1
1718585562,2024-06-17 02:52,0.00,344.57,363.85,160,-132.29,nan,-18,1
1718585863,2024-06-17 02:57,0.00,344.57,363.85,160,-78.59,nan,-18,1
1718586165,2024-06-17 03:02,0.00,335.80,355.07,160,-132.29,nan,-19,1
1718586466,2024-06-17 03:07,27.94,402.93,422.21,160,-20.66,-34.45,-18,1
1718586769,2024-06-17 03:12,0.00,376.20,395.48,160,-148.15,nan,-18,1
1718587071,2024-06-17 03:17,0.00,376.20,395.48,160,-82.55,nan,-18,1
1718587373,2024-06-17 03:22,0.00,402.93,422.21,160,-132.29,nan,-19,1
1718587675,2024-06-17 03:27,0.00,535.57,554.85,160,-148.15,nan,-19,1
1718587977,2024-06-17 03:32,0.00,376.20,395.48,160,-148.15,nan,-18,1
1718588278,2024-06-17 03:37,0.00,344.57,363.85,160,-78.59,nan,-18,1
1718588580,2024-06-17 03:43,0.00,527.47,546.74,160,-148.15,nan,-18,1
1718588882,2024-06-17 03:48,0.00,339.39,358.67,160,-132.29,nan,-18,1
1718589184,2024-06-17 03:53,0.00,368.12,387.40,160,-148.15,nan,-19,1
1718589486,2024-06-17 03:58,0.00,331.47,350.74,160,-82.55,nan,-18,1
1718589788,2024-06-17 04:03,0.00,367.23,386.51,160,-148.15,nan,-19,1
1718590089,2024-06-17 04:08,0.00,330.76,350.04,160,-78.59,nan,-18,1
1718590391,2024-06-17 04:13,0.00,396.83,416.10,160,-82.55,nan,-18,1
1718590693,2024-06-17 04:18,0.00,368.12,387.40,160,-132.29,nan,-18,1
1718590994,2024-06-17 04:23,41.11,370.51,389.79,160,-4.81,-16.02,-19,1
1718591296,2024-06-17 04:28,0.00,331.47,350.74,160,-148.15,nan,-18,1
1718591597,2024-06-17 04:33,0.00,370.51,389.79,160,-132.29,nan,-19,1
1718591898,2024-06-17 04:38,0.00,339.39,358.67,160,-82.55,nan,-19,1
1718592199,2024-06-17 04:43,0.00,368.12,387.40,160,-148.15,nan,-18,1
1718592804,2024-06-17 04:53,0.00,325.72,345.00,160,-148.15,nan,-18,1
1718593106,2024-06-17 04:58,0.00,334.21,353.49,160,-82.55,nan,-18,1
1718593408,2024-06-17 05:03,100.00,326.42,345.70,160,153.25,150.90,-18,1
1718593711,2024-06-17 05:08,0.00,519.36,538.64,160,-78.59,nan,-18,1
1718594014,2024-06-17 05:13,0.00,362.48,381.75,160,-148.15,nan,-19,1
1718594316,2024-06-17 05:18,0.00,325.72,345.00,160,-78.59,nan,-18,1
1718594617,2024-06-17 05:23,0.00,334.21,353.49,160,-132.29,nan,-19,1
1718594920,2024-06-17 05:28,0.00,364.83,384.11,160,-78.59,nan,-18,1
1718595221,2024-06-17 05:33,100.00,334.21,353.49,160,153.25,150.90,-19,1
1718595522,2024-06-17 05:38,0.00,334.21,353.49,160,-82.55,nan,-18,1
1718595823,2024-06-17 05:43,100.00,362.48,381.75,160,153.25,150.90,-18,1
1718596125,2024-06-17 05:48,0.00,364.83,384.11,160,-82.55,nan,-18,1
1718596426,2024-06-17 05:53,0.00,325.72,345.00,160,-132.29,nan,-19,1
1718596728,2024-06-17 05:58,100.00,325.72,345.00,160,153.25,150.90,-18,1
1718597030,2024-06-17 06:03,0.00,329.04,348.31,160,-132.29,nan,-18,1
1718597332,2024-06-17 06:08,0.00,404.77,424.04,160,-82.55,nan,-18,1
1718597635,2024-06-17 06:13,0.00,329.04,348.31,160,-132.29,nan,-18,1
1718597935,2024-06-17 06:18,0.00,359.15,378.42,160,-78.59,nan,-19,1
1718598237,2024-06-17 06:23,0.00,356.83,376.11,160,-146.83,nan,-19,1
1718598539,2024-06-17 06:28,0.00,329.04,348.31,160,-132.29,nan,-19,1
1718598841,2024-06-17 06:34,0.00,511.26,530.54,160,-82.55,nan,-19,1
1718599143,2024-06-17 06:39,100.00,320.69,339.96,160,153.25,150.90,-19,1
1718599445,2024-06-17 06:44,0.00,359.15,378.42,160,-148.15,nan,-19,1
1718599747,2024-06-17 06:49,0.00,359.15,378.42,160,-146.83,nan,-19,1
1718600049,2024-06-17 06:54,0.00,329.04,348.31,160,-148.15,nan,-19,1
1718600351,2024-06-17 06:59,0.00,356.83,376.11,160,-78.59,nan,-19,1
1718600653,2024-06-17 07:04,0.00,511.26,530.54,160,-82.55,nan,-19,1
1718600955,2024-06-17 07:09,0.00,320.69,339.96,160,-78.59,nan,-19,1
1718601257,2024-06-17 07:14,0.00,351.19,370.46,160,-82.55,nan,-19,1
1718601558,2024-06-17 07:19,0.00,503.16,522.44,160,-132.29,nan,-19,1
1718601860,2024-06-17 07:24,0.00,323.86,343.14,160,-132.29,nan,-19,1
1718602162,2024-06-17 07:29,0.00,350.34,369.62,160,-78.59,nan,-19,1
1718602464,2024-06-17 07:34,0.00,316.33,335.60,160,-132.29,nan,-19,1
1718602766,2024-06-17 07:39,0.00,351.19,370.46,160,-78.59,nan,-19,1
1718603068,2024-06-17 07:44,0.00,503.16,522.44,160,-132.29,nan,-19,1
1718603370,2024-06-17 07:49,100.00,503.16,522.44,160,153.25,150.90,-19,1
1718603672,2024-06-17 07:54,0.00,323.86,343.14,160,-148.15,nan,-19,1
1718603974,2024-06-17 07:59,0.00,353.46,372.74,160,-132.29,nan,-19,1
1718604276,2024-06-17 08:04,0.00,315.65,334.93,160,-148.15,nan,-19,1
1718604578,2024-06-17 08:09,100.00,503.16,522.44,160,153.25,150.90,-19,1
1718604881,2024-06-17 08:14,0.00,323.86,343.14,160,-82.55,nan,-19,1
1718605183,2024-06-17 08:19,0.00,315.65,334.93,160,-82.55,nan,-19,1
1718605485,2024-06-17 08:24,0.00,316.33,335.60,160,-132.29,nan,-19,1
1718605786,2024-06-17 08:29,0.00,372.40,391.68,160,-148.15,nan,-19,1
1718606087,2024-06-17 08:34,37.78,318.68,337.96,160,-4.81,-17.03,-19,1
1718606388,2024-06-17 08:39,0.00,318.68,337.96,160,-148.15,nan,-19,1
1718606690,2024-06-17 08:44,0.00,310.62,329.89,160,-132.29,nan,-19,1
1718606992,2024-06-17 08:49,0.00,372.40,391.68,160,-132.29,nan,-19,1
1718607294,2024-06-17 08:54,0.00,310.62,329.89,160,-132.29,nan,-19,1
1718607596,2024-06-17 08:59,0.00,318.68,337.96,160,-132.29,nan,-19,1
1718607899,2024-06-17 09:04,0.00,318.68,337.96,160,-148.15,nan,-19,1
1718608201,2024-06-17 09:10,0.00,345.54,364.82,160,-78.59,nan,-19,1
1718608506,2024-06-17 09:15,0.00,310.62,329.89,160,-132.29,nan,-19,1
1718609111,2024-06-17 09:25,0.00,311.28,330.56,160,-148.15,nan,-19,1
1718609413,2024-06-17 09:30,0.00,362.95,382.23,160,-83.73,nan,-20,1
1718609715,2024-06-17 09:35,36.69,311.28,330.56,160,-4.81,-17.38,-19,1
1718610017,2024-06-17 09:40,0.00,313.51,332.79,160,-148.15,nan,-19,1
1718610318,2024-06-17 09:45,0.00,339.90,359.18,160,-148.15,nan,-19,1
1718610922,2024-06-17 09:55,0.00,313.51,332.79,160,-82.55,nan,-19,1
1718611224,2024-06-17 10:00,0.00,305.58,324.86,160,-82.55,nan,-19,1
1718611526,2024-06-17 10:05,0.00,339.90,359.18,160,-132.29,nan,-21,1
1718611827,2024-06-17 10:10,0.00,313.51,332.79,160,-82.55,nan,-19,1
1718612128,2024-06-17 10:15,0.00,313.51,332.79,160,-82.55,nan,-19,1
1718612430,2024-06-17 10:20,0.00,339.90,359.18,160,-78.59,nan,-19,1
1718612732,2024-06-17 10:25,0.00,339.90,359.18,160,-78.59,nan,-20,1
1718613034,2024-06-17 10:30,14.36,342.10,361.38,160,-36.50,-54.10,-19,1
1718613336,2024-06-17 10:35,0.00,486.97,506.24,160,-82.55,nan,-19,1
1718613638,2024-06-17 10:40,0.00,313.51,332.79,160,-82.55,nan,-19,1
1718613940,2024-06-17 10:45,0.00,306.23,325.51,160,-148.15,nan,-19,1
1718614242,2024-06-17 10:50,0.00,308.33,327.61,160,-132.29,nan,-20,1
1718614544,2024-06-17 10:55,0.00,336.42,355.69,160,-148.15,nan,-19,1
1718614846,2024-06-17 11:00,0.00,336.42,355.69,160,-84.03,nan,-19,1
1718615147,2024-06-17 11:05,0.00,336.42,355.69,160,-78.59,nan,-19,1
1718615449,2024-06-17 11:10,100.00,300.55,319.83,160,153.25,150.90,-19,1
1718615751,2024-06-17 11:15,0.00,300.55,319.83,160,-78.59,nan,-19,1
1718616055,2024-06-17 11:20,3.87,308.33,327.61,160,-52.35,-76.30,-19,1
1718616357,2024-06-17 11:25,0.00,478.87,498.15,160,-56.73,nan,-19,1
1718616659,2024-06-17 11:30,0.00,336.42,355.69,160,-132.29,nan,-19,1
1718616961,2024-06-17 11:36,0.00,336.42,355.69,160,-124.18,nan,-19,1
1718617263,2024-06-17 11:41,100.00,336.42,355.69,160,153.25,150.90,-20,1
1718617565,2024-06-17 11:46,0.00,308.33,327.61,160,-146.83,nan,-19,1
1718617867,2024-06-17 11:51,0.00,334.26,353.54,160,-148.15,nan,-20,1
1718618168,2024-06-17 11:56,0.00,333.61,352.89,160,-83.73,nan,-21,1
1718618470,2024-06-17 12:01,0.00,470.78,490.05,160,-83.73,nan,-20,1
1718618772,2024-06-17 12:06,100.00,328.62,347.89,160,153.25,150.90,-21,1
1718619074,2024-06-17 12:11,0.00,295.52,314.79,160,-82.55,nan,-19,1
1718619377,2024-06-17 12:16,100.00,295.52,314.79,160,153.25,150.90,-20,1
1718619679,2024-06-17 12:21,0.00,470.78,490.05,160,-78.59,nan,-19,1
1718619979,2024-06-17 12:26,100.00,295.52,314.79,160,153.25,150.90,-19,1
1718620280,2024-06-17 12:31,0.00,328.62,347.89,160,-132.29,nan,-19,1
1718620582,2024-06-17 12:36,0.00,303.16,322.44,160,-132.29,nan,-19,1
1718620884,2024-06-17 12:41,100.00,470.78,490.05,160,153.25,150.90,-20,1
1718621187,2024-06-17 12:46,0.00,470.78,490.05,160,-132.29,nan,-20,1
1718621489,2024-06-17 12:51,0.00,470.78,490.05,160,-132.29,nan,-20,1
1718621792,2024-06-17 12:56,0.00,307.16,326.43,160,-132.29,nan,-20,1
1718622094,2024-06-17 13:01,0.00,303.16,322.44,160,-82.55,nan,-20,1
1718622396,2024-06-17 13:06,0.00,354.10,373.37,160,-82.55,nan,-20,1
1718622698,2024-06-17 13:11,0.00,339.19,358.47,160,-82.55,nan,-20,1
1718623000,2024-06-17 13:16,0.00,290.49,309.76,160,-82.55,nan,-20,1
1718623301,2024-06-17 13:21,0.00,330.59,349.87,160,-132.29,nan,-20,1
1718623604,2024-06-17 13:26,0.00,290.49,309.76,160,-148.15,nan,-20,1
1718623906,2024-06-17 13:31,0.00,290.49,309.76,160,-148.15,nan,-20,1
1718624208,2024-06-17 13:36,0.00,322.98,342.25,160,-146.83,nan,-20,1
1718624512,2024-06-17 13:41,25.93,290.49,309.76,160,-20.66,-35.20,-20,1
1718624813,2024-06-17 13:46,0.00,322.98,342.25,160,-146.83,nan,-20,1
1718625115,2024-06-17 13:51,0.00,322.20,341.48,160,-132.29,nan,-20,1
1718625418,2024-06-17 13:56,0.00,322.98,342.25,160,-132.29,nan,-20,1
1718625721,2024-06-17 14:02,100.00,357.00,376.27,160,153.25,150.90,-20,1
1718626028,2024-06-17 14:07,0.00,325.06,344.34,160,-148.15,nan,-20,1
1718626327,2024-06-17 14:12,0.00,297.99,317.26,160,-132.29,nan,-20,1
1718626629,2024-06-17 14:17,100.00,322.98,342.25,160,153.25,150.90,-20,1
1718626931,2024-06-17 14:22,0.00,297.99,317.26,160,-132.29,nan,-20,1
1718627233,2024-06-17 14:27,0.00,285.45,304.73,160,-148.15,nan,-20,1
1718627539,2024-06-17 14:32,0.00,286.06,305.34,160,-148.15,nan,-21,1
1718627838,2024-06-17 14:37,0.00,285.45,304.73,160,-148.15,nan,-20,1
1718628139,2024-06-17 14:42,0.00,286.06,305.34,160,-83.73,nan,-21,1
1718628440,2024-06-17 14:47,11.32,359.75,379.02,160,-36.50,-56.06,-20,1
1718628741,2024-06-17 14:52,40.91,317.34,336.61,160,-4.81,-16.08,-20,1
1718629043,2024-06-17 14:57,0.00,285.45,304.73,160,-148.15,nan,-20,1
1718629345,2024-06-17 15:02,0.00,454.59,473.87,160,-148.15,nan,-20,1
1718629647,2024-06-17 15:07,0.00,317.34,336.61,160,-132.29,nan,-20,1
1718629949,2024-06-17 15:12,0.00,317.34,336.61,160,-78.59,nan,-20,1
1718630252,2024-06-17 15:17,0.00,292.81,312.09,160,-82.55,nan,-21,1
1718630554,2024-06-17 15:22,0.00,317.34,336.61,160,-82.55,nan,-20,1
1718630856,2024-06-17 15:27,0.00,285.45,304.73,160,-146.83,nan,-20,1
1718631158,2024-06-17 15:32,0.00,324.81,344.09,160,-82.55,nan,-21,1
1718631460,2024-06-17 15:37,0.00,313.70,332.98,160,-82.55,nan,-21,1
1718631763,2024-06-17 15:42,0.00,446.51,465.78,160,-78.59,nan,-20,1
1718632065,2024-06-17 15:47,0.00,311.70,330.97,160,-78.59,nan,-20,1
1718632367,2024-06-17 15:52,0.00,311.10,330.38,160,-82.55,nan,-20,1
1718632668,2024-06-17 15:57,0.00,281.02,300.29,160,-146.83,nan,-20,1
1718632972,2024-06-17 16:02,0.00,311.70,330.97,160,-82.55,nan,-20,1
1718633272,2024-06-17 16:07,0.00,311.70,330.97,160,-82.55,nan,-20,1
1718633876,2024-06-17 16:17,0.00,313.70,332.98,160,-148.15,nan,-20,1
1718634178,2024-06-17 16:22,0.00,313.70,332.98,160,-82.55,nan,-20,1
1718634480,2024-06-17 16:28,0.00,287.64,306.92,160,-83.73,nan,-20,1
1718634782,2024-06-17 16:33,0.00,344.47,363.75,160,-132.29,nan,-20,1
1718635085,2024-06-17 16:38,100.00,287.64,306.92,160,153.25,150.90,-22,1
1718635387,2024-06-17 16:43,0.00,287.64,306.92,160,-132.29,nan,-20,1
1718635692,2024-06-17 16:48,0.00,306.06,325.34,160,-82.55,nan,-20,1
1718635994,2024-06-17 16:53,100.00,282.47,301.75,160,153.25,150.90,-20,1
1718636296,2024-06-17 16:58,0.00,282.47,301.75,160,-148.15,nan,-20,1
1718636597,2024-06-17 17:03,0.00,282.47,301.75,160,-132.29,nan,-20,1
1718636899,2024-06-17 17:08,0.00,282.47,301.75,160,-78.59,nan,-20,1
1718637200,2024-06-17 17:13,20.00,438.42,457.70,160,-20.66,-37.78,-19,1
1718637502,2024-06-17 17:18,100.00,308.03,327.30,160,153.25,150.90,-20,1
1718638107,2024-06-17 17:28,0.00,282.47,301.75,160,-82.55,nan,-21,1
1718638411,2024-06-17 17:33,0.00,438.42,457.70,160,-132.29,nan,-21,1
1718638714,2024-06-17 17:38,0.00,306.06,325.34,160,-78.59,nan,-22,1
1718639015,2024-06-17 17:43,0.00,346.89,366.17,160,-78.59,nan,-21,1
1718639317,2024-06-17 17:48,0.00,306.06,325.34,160,-146.83,nan,-21,1
1718639620,2024-06-17 17:53,0.00,308.03,327.30,160,-148.15,nan,-21,1
1718639923,2024-06-17 17:58,0.00,270.36,289.64,160,-148.15,nan,-21,1
1718640528,2024-06-17 18:08,0.00,340.47,359.75,160,-132.29,nan,-22,1
1718640829,2024-06-17 18:13,0.00,323.61,342.88,160,-78.59,nan,-21,1
1718641129,2024-06-17 18:18,0.00,430.33,449.61,160,-132.29,nan,-21,1
1718641430,2024-06-17 18:23,0.00,270.36,289.64,160,-68.19,nan,-21,1
1718641732,2024-06-17 18:28,0.00,430.33,449.61,160,-82.55,nan,-21,1
1718642033,2024-06-17 18:33,0.00,302.35,321.63,160,-148.15,nan,-20,1
1718642335,2024-06-17 18:38,100.00,277.30,296.58,160,153.25,150.90,-21,1
1718642637,2024-06-17 18:43,0.00,277.30,296.58,160,-78.59,nan,-21,1
1718642939,2024-06-17 18:48,26.51,277.30,296.58,160,-20.66,-34.98,-21,1
1718643241,2024-06-17 18:54,0.00,300.42,319.70,160,-78.59,nan,-21,1
1718643543,2024-06-17 18:59,0.00,277.30,296.58,160,-148.15,nan,-21,1
1718643845,2024-06-17 19:04,0.00,331.95,351.23,160,-148.15,nan,-21,1
1718644146,2024-06-17 19:09,4.48,270.93,290.21,160,-52.35,-75.35,-21,1
1718644448,2024-06-17 19:14,0.00,296.68,315.95,160,-84.03,nan,-21,1
1718644750,2024-06-17 19:19,0.00,272.13,291.41,160,-132.29,nan,-21,1
1718645052,2024-06-17 19:24,0.00,325.69,344.97,160,-82.55,nan,-21,1
1718645355,2024-06-17 19:29,0.00,272.13,291.41,160,-78.59,nan,-21,1
1718645657,2024-06-17 19:34,0.00,294.79,314.06,160,-132.29,nan,-21,1
1718645958,2024-06-17 19:39,0.00,272.13,291.41,160,-82.55,nan,-21,1
1718646258,2024-06-17 19:44,0.00,265.34,284.61,160,-148.15,nan,-21,1
1718646559,2024-06-17 19:49,41.11,296.68,315.95,160,-4.81,-16.02,-21,1
1718646860,2024-06-17 19:54,0.00,422.25,441.53,160,-78.59,nan,-21,1
1718647161,2024-06-17 19:59,0.00,307.33,326.61,160,-52.35,nan,-21,1
1718647463,2024-06-17 20:04,0.00,422.25,441.53,160,-148.15,nan,-21,1
1718647764,2024-06-17 20:09,0.00,272.13,291.41,160,-132.29,nan,-21,1
1718648065,2024-06-17 20:14,0.00,265.89,285.17,160,-132.29,nan,-21,1
1718648671,2024-06-17 20:24,0.00,260.31,279.59,160,-78.59,nan,-21,1
1718648973,2024-06-17 20:29,0.00,260.85,280.13,160,-82.55,nan,-21,1
1718649275,2024-06-17 20:34,0.00,327.62,346.90,160,-82.55,nan,-21,1
1718649577,2024-06-17 20:39,0.00,289.15,308.43,160,-132.29,nan,-21,1
1718649879,2024-06-17 20:44,0.00,295.92,315.20,160,-132.29,nan,-21,1
1718650181,2024-06-17 20:49,0.00,311.42,330.69,160,-132.29,nan,-21,1
1718650483,2024-06-17 20:54,0.00,289.15,308.43,160,-132.29,nan,-21,1
1718650785,2024-06-17 20:59,0.00,291.00,310.28,160,-132.29,nan,-21,1
1718651087,2024-06-17 21:04,0.00,266.96,286.24,160,-132.29,nan,-21,1
1718651389,2024-06-17 21:09,0.00,295.92,315.20,160,-62.17,nan,-21,1
1718651691,2024-06-17 21:14,0.00,260.31,279.59,160,-148.15,nan,-21,1
1718651993,2024-06-17 21:19,0.00,266.96,286.24,160,-78.59,nan,-21,1
1718652294,2024-06-17 21:24,0.00,266.96,286.24,160,-78.59,nan,-21,1
1718652596,2024-06-17 21:29,0.00,289.15,308.43,160,-78.59,nan,-21,1
1718652897,2024-06-17 21:34,0.00,285.33,304.61,160,-132.29,nan,-20,1
1718653199,2024-06-17 21:39,0.00,285.33,304.61,160,-148.15,nan,-21,1
1718653501,2024-06-17 21:45,0.00,255.28,274.56,160,-148.15,nan,-20,1
1718653803,2024-06-17 21:50,0.00,283.52,302.79,160,-82.55,nan,-21,1
1718654105,2024-06-17 21:55,0.00,255.28,274.56,160,-82.55,nan,-21,1
1718654407,2024-06-17 22:00,0.00,285.33,304.61,160,-82.55,nan,-21,1
1718654709,2024-06-17 22:05,0.00,283.52,302.79,160,-146.83,nan,-21,1
1718655011,2024-06-17 22:10,0.00,283.52,302.79,160,-82.55,nan,-20,1
1718655313,2024-06-17 22:15,0.00,283.52,302.79,160,-132.29,nan,-20,1
1718655616,2024-06-17 22:20,0.00,261.79,281.07,160,-82.55,nan,-21,1
1718655917,2024-06-17 22:25,27.71,283.52,302.79,160,-20.66,-34.53,-21,1
1718656218,2024-06-17 22:30,0.00,255.28,274.56,160,-146.83,nan,-20,1
1718656520,2024-06-17 22:35,0.00,283.52,302.79,160,-148.15,nan,-21,1
1718656821,2024-06-17 22:40,36.58,255.28,274.56,160,-4.81,-17.42,-21,1
1718657126,2024-06-17 22:45,0.00,279.66,298.93,160,-132.29,nan,-20,1
1718657427,2024-06-17 22:50,0.00,299.23,318.51,160,-148.15,nan,-21,1
1718657728,2024-06-17 22:55,0.00,256.62,275.90,160,-148.15,nan,-20,1
1718658029,2024-06-17 23:00,0.00,277.88,297.16,160,-82.55,nan,-20,1
1718658331,2024-06-17 23:05,100.00,250.25,269.53,160,153.25,150.90,-20,1
1718658632,2024-06-17 23:10,36.58,250.25,269.53,160,-4.81,-17.42,-18,1
1718658934,2024-06-17 23:15,0.00,277.88,297.16,160,-132.29,nan,-18,1
1718659238,2024-06-17 23:20,0.00,277.88,297.16,160,-148.15,nan,-18,1
1718659540,2024-06-17 23:25,100.00,277.88,297.16,160,153.25,150.90,-21,1
1718659842,2024-06-17 23:30,0.00,250.25,269.53,160,-148.15,nan,-19,1
1718660144,2024-06-17 23:35,0.00,277.88,297.16,160,-82.55,nan,-19,1
1718660445,2024-06-17 23:40,0.00,279.66,298.93,160,-148.15,nan,-19,1
1718660746,2024-06-17 23:45,0.00,250.25,269.53,160,-82.55,nan,-19,1
1718661047,2024-06-17 23:50,0.00,277.88,297.16,160,-78.59,nan,-19,1
1718661349,2024-06-17 23:55,0.00,279.66,298.93,160,-84.03,nan,-19,1