1718661650,2024-06-18 00:00,0.00,273.98,293.26,160,-82.55,nan,-19,1
1718661952,2024-06-18 00:05,0.00,389.93,409.21,160,-82.55,nan,-19,1
1718662254,2024-06-18 00:10,0.00,251.45,270.73,160,-82.55,nan,-19,1
1718662556,2024-06-18 00:15,0.00,251.45,270.73,160,-148.15,nan,-19,1
1718662858,2024-06-18 00:20,0.00,273.98,293.26,160,-78.59,nan,-19,1
1718663160,2024-06-18 00:26,0.00,245.74,265.02,160,-148.15,nan,-19,1
1718663460,2024-06-18 00:31,0.00,389.93,409.21,160,-82.55,nan,-18,1
1718663762,2024-06-18 00:36,0.00,272.25,291.53,160,-132.29,nan,-19,1
1718664064,2024-06-18 00:41,0.00,389.93,409.21,160,-82.55,nan,-18,1
1718664366,2024-06-18 00:46,0.00,251.45,270.73,160,-78.59,nan,-19,1
1718664668,2024-06-18 00:51,0.00,251.45,270.73,160,-148.15,nan,-18,1
1718664970,2024-06-18 00:56,0.00,272.25,291.53,160,-82.55,nan,-19,1
1718665272,2024-06-18 01:01,0.00,389.93,409.21,160,-148.15,nan,-19,1
1718665574,2024-06-18 01:06,100.00,308.36,327.64,160,153.25,150.90,-19,1
1718665876,2024-06-18 01:11,0.00,240.20,259.48,160,-132.29,nan,-19,1
1718666177,2024-06-18 01:16,0.00,268.31,287.59,160,-78.59,nan,-19,1
1718666477,2024-06-18 01:21,0.00,246.29,265.56,160,-68.19,nan,-19,1
1718666778,2024-06-18 01:26,0.00,240.20,259.48,160,-82.55,nan,-19,1
1718667080,2024-06-18 01:31,0.00,381.86,401.13,160,-148.15,nan,-19,1
1718667381,2024-06-18 01:36,0.00,381.86,401.13,160,-148.15,nan,-19,1
1718667682,2024-06-18 01:41,0.00,268.31,287.59,160,-148.15,nan,-19,1
1718667984,2024-06-18 01:46,0.00,240.70,259.98,160,-148.15,nan,-19,1
1718668285,2024-06-18 01:51,0.00,301.94,321.22,160,-148.15,nan,-19,1
1718668587,2024-06-18 01:56,0.00,246.29,265.56,160,-82.55,nan,-19,1
1718668888,2024-06-18 02:01,100.00,268.31,287.59,160,153.25,150.90,-18,1
1718669189,2024-06-18 02:06,0.00,268.31,287.59,160,-82.55,nan,-19,1
1718669491,2024-06-18 02:11,0.00,268.31,287.59,160,-78.59,nan,-19,1
1718669792,2024-06-18 02:16,0.00,240.20,259.48,160,-78.59,nan,-18,1
1718670094,2024-06-18 02:21,0.00,241.12,260.40,160,-78.59,nan,-19,1
1718670396,2024-06-18 02:26,0.00,235.67,254.94,160,-146.83,nan,-18,1
1718670698,2024-06-18 02:31,0.00,241.12,260.40,160,-78.59,nan,-19,1
1718670999,2024-06-18 02:36,0.00,241.12,260.40,160,-78.59,nan,-18,1
1718671301,2024-06-18 02:41,0.00,235.18,254.46,160,-132.29,nan,-19,1
1718671604,2024-06-18 02:46,100.00,235.18,254.46,160,153.25,150.90,-19,1
1718671906,2024-06-18 02:51,0.00,241.12,260.40,160,-148.15,nan,-19,1
1718672208,2024-06-18 02:56,0.00,235.18,254.46,160,-78.59,nan,-19,1
1718672511,2024-06-18 03:01,0.00,241.12,260.40,160,-132.29,nan,-19,1
1718672812,2024-06-18 03:06,0.00,260.98,280.26,160,-82.55,nan,-18,1
1718673113,2024-06-18 03:11,0.00,373.78,393.06,160,-52.35,nan,-19,1
1718673414,2024-06-18 03:16,0.00,235.18,254.46,160,-148.15,nan,-19,1
1718673716,2024-06-18 03:21,100.00,295.52,314.80,160,153.25,150.90,-19,1
1718674018,2024-06-18 03:26,0.00,262.64,281.92,160,-132.29,nan,-19,1
1718674320,2024-06-18 03:32,0.00,255.35,274.63,160,-132.29,nan,-18,1
1718674622,2024-06-18 03:37,0.00,255.35,274.63,160,-78.59,nan,-18,1
1718674924,2024-06-18 03:42,0.00,230.15,249.43,160,-148.15,nan,-19,1
1718675226,2024-06-18 03:47,100.00,230.15,249.43,160,153.25,150.90,-19,1
1718675528,2024-06-18 03:52,0.00,235.96,255.23,160,-82.55,nan,-19,1
1718675830,2024-06-18 03:57,0.00,235.96,255.23,160,-68.19,nan,-19,1
1718676130,2024-06-18 04:02,0.00,230.15,249.43,160,-83.73,nan,-19,1
1718676432,2024-06-18 04:07,0.00,230.15,249.43,160,-78.59,nan,-19,1
1718676734,2024-06-18 04:12,0.00,254.75,274.03,160,-132.29,nan,-19,1
1718677036,2024-06-18 04:17,0.00,365.71,384.99,160,-148.15,nan,-19,1
1718677338,2024-06-18 04:22,0.00,235.96,255.23,160,-148.15,nan,-18,1
1718677640,2024-06-18 04:27,0.00,230.15,249.43,160,-82.55,nan,-19,1
1718677941,2024-06-18 04:32,0.00,235.96,255.23,160,-82.55,nan,-19,1
1718678243,2024-06-18 04:37,4.52,230.15,249.43,160,-52.35,-75.28,-19,1
1718678545,2024-06-18 04:42,0.00,225.13,244.41,160,-148.15,nan,-19,1
1718678846,2024-06-18 04:47,0.00,249.72,269.00,160,-82.55,nan,-19,1
1718679148,2024-06-18 04:52,0.00,225.13,244.41,160,-132.29,nan,-19,1
1718679449,2024-06-18 04:57,0.00,251.31,270.58,160,-82.55,nan,-19,1
1718679749,2024-06-18 05:02,0.00,249.72,269.00,160,-132.29,nan,-19,1
1718680051,2024-06-18 05:07,0.00,249.72,269.00,160,-68.19,nan,-18,1
1718680352,2024-06-18 05:12,0.00,230.79,250.07,160,-132.29,nan,-18,1
1718680654,2024-06-18 05:17,0.00,249.25,268.53,160,-78.59,nan,-19,1
1718680956,2024-06-18 05:22,0.00,249.72,269.00,160,-132.29,nan,-19,1
1718681258,2024-06-18 05:27,0.00,225.13,244.41,160,-132.29,nan,-19,1
1718681560,2024-06-18 05:32,0.00,230.79,250.07,160,-82.55,nan,-19,1
1718681862,2024-06-18 05:37,0.00,230.79,250.07,160,-82.55,nan,-19,1
1718682164,2024-06-18 05:42,0.00,230.79,250.07,160,-78.59,nan,-19,1
1718682466,2024-06-18 05:47,0.00,225.13,244.41,160,-83.73,nan,-19,1
1718682768,2024-06-18 05:52,0.00,230.79,250.07,160,-148.15,nan,-19,1
1718683070,2024-06-18 05:57,0.00,245.64,264.91,160,-82.55,nan,-19,1
1718683372,2024-06-18 06:02,0.00,220.11,239.38,160,-82.55,nan,-20,1
1718683673,2024-06-18 06:07,0.00,245.64,264.91,160,-78.59,nan,-20,1
1718683974,2024-06-18 06:12,0.00,220.11,239.38,160,-148.15,nan,-20,1
1718684275,2024-06-18 06:17,0.00,225.63,244.90,160,-82.55,nan,-20,1
1718684576,2024-06-18 06:22,0.00,220.56,239.84,160,-78.59,nan,-19,1
1718684877,2024-06-18 06:27,0.00,225.63,244.90,160,-78.59,nan,-20,1
1718685179,2024-06-18 06:32,100.00,244.09,263.37,160,153.25,150.90,-20,1
1718685784,2024-06-18 06:43,0.00,225.63,244.90,160,-148.15,nan,-19,1
1718686086,2024-06-18 06:48,4.52,220.11,239.38,160,-52.35,-75.28,-20,1
1718686388,2024-06-18 06:53,0.00,220.11,239.38,160,-78.59,nan,-20,1
1718686690,2024-06-18 06:58,0.00,349.57,368.85,160,-78.59,nan,-20,1
1718686992,2024-06-18 07:03,0.00,276.28,295.55,160,-146.83,nan,-20,1
1718687294,2024-06-18 07:08,0.00,215.09,234.36,160,-82.55,nan,-20,1
1718687596,2024-06-18 07:13,0.00,238.47,257.74,160,-146.83,nan,-20,1
1718687898,2024-06-18 07:18,100.00,341.50,360.78,160,153.25,150.90,-20,1
1718688201,2024-06-18 07:23,0.00,220.46,239.74,160,-82.55,nan,-21,1
1718688503,2024-06-18 07:28,0.00,341.50,360.78,160,-78.59,nan,-19,1
1718688805,2024-06-18 07:33,0.00,215.09,234.36,160,-84.03,nan,-20,1
1718689105,2024-06-18 07:38,0.00,215.09,234.36,160,-132.29,nan,-20,1
1718689407,2024-06-18 07:43,0.00,220.46,239.74,160,-82.55,nan,-20,1
1718689708,2024-06-18 07:48,0.00,243.97,263.25,160,-148.15,nan,-20,1
1718690010,2024-06-18 07:53,0.00,215.09,234.36,160,-78.59,nan,-20,1
1718690311,2024-06-18 07:58,0.00,238.47,257.74,160,-132.29,nan,-20,1
1718690612,2024-06-18 08:03,0.00,220.46,239.74,160,-132.29,nan,-20,1
1718690913,2024-06-18 08:08,0.00,239.97,259.25,160,-82.55,nan,-20,1
1718691215,2024-06-18 08:13,0.00,215.09,234.36,160,-146.83,nan,-20,1
1718691517,2024-06-18 08:18,0.00,215.30,234.58,160,-148.15,nan,-20,1
1718691819,2024-06-18 08:23,0.00,232.84,252.12,160,-78.59,nan,-20,1
1718692121,2024-06-18 08:28,100.00,234.31,253.58,160,153.25,150.90,-20,1
1718692423,2024-06-18 08:33,100.00,232.40,251.68,160,153.25,150.90,-20,1
1718692725,2024-06-18 08:38,0.00,333.44,352.72,160,-82.55,nan,-20,1
1718693027,2024-06-18 08:43,0.00,333.44,352.72,160,-148.15,nan,-20,1
1718693329,2024-06-18 08:48,0.00,210.06,229.34,160,-82.55,nan,-20,1
1718693631,2024-06-18 08:53,0.00,210.06,229.34,160,-132.29,nan,-20,1
1718693933,2024-06-18 08:58,0.00,234.31,253.58,160,-82.55,nan,-20,1
1718694235,2024-06-18 09:03,14.47,232.84,252.12,160,-36.50,-54.04,-21,1
1718694537,2024-06-18 09:08,0.00,234.31,253.58,160,-82.55,nan,-20,1
1718694839,2024-06-18 09:13,0.00,215.30,234.58,160,-82.55,nan,-20,1
1718695139,2024-06-18 09:18,0.00,250.52,269.80,160,-132.29,nan,-20,1
1718695440,2024-06-18 09:24,0.00,215.30,234.58,160,-82.55,nan,-20,1
1718695742,2024-06-18 09:29,0.00,228.64,247.92,160,-132.29,nan,-20,1
1718696044,2024-06-18 09:34,0.00,205.04,224.32,160,-132.29,nan,-21,1
1718696650,2024-06-18 09:44,0.00,227.21,246.49,160,-148.15,nan,-20,1
1718696953,2024-06-18 09:49,0.00,210.14,229.42,160,-132.29,nan,-21,1
1718697255,2024-06-18 09:54,0.00,227.21,246.49,160,-132.29,nan,-20,1
1718697557,2024-06-18 09:59,0.00,205.04,224.32,160,-132.29,nan,-21,1
1718697860,2024-06-18 10:04,100.00,325.38,344.65,160,153.25,150.90,-20,1
1718698164,2024-06-18 10:09,0.00,325.38,344.65,160,-148.15,nan,-20,1
1718698467,2024-06-18 10:14,100.00,325.38,344.65,160,153.25,150.90,-20,1
1718698769,2024-06-18 10:19,0.00,228.64,247.92,160,-82.55,nan,-20,1
1718699070,2024-06-18 10:24,0.00,205.04,224.32,160,-148.15,nan,-20,1
1718699372,2024-06-18 10:29,0.00,325.38,344.65,160,-78.59,nan,-21,1
1718699674,2024-06-18 10:34,0.00,210.14,229.42,160,-132.29,nan,-21,1
1718699977,2024-06-18 10:39,0.00,205.04,224.32,160,-132.29,nan,-21,1
1718700279,2024-06-18 10:44,0.00,204.98,224.26,160,-148.15,nan,-21,1
1718700581,2024-06-18 10:49,0.00,230.83,250.11,160,-132.29,nan,-22,1
1718700883,2024-06-18 10:54,0.00,317.31,336.59,160,-148.15,nan,-22,1
1718701185,2024-06-18 10:59,0.00,204.98,224.26,160,-78.59,nan,-21,1
1718701487,2024-06-18 11:04,0.00,222.98,242.25,160,-132.29,nan,-21,1
1718701789,2024-06-18 11:09,0.00,221.59,240.86,160,-132.29,nan,-22,1
1718702091,2024-06-18 11:14,0.00,221.07,240.34,160,-132.29,nan,-22,1
1718702393,2024-06-18 11:19,3.87,204.98,224.26,160,-52.35,-76.30,-22,1
1718702695,2024-06-18 11:24,100.00,232.44,251.71,160,153.25,150.90,-22,1
1718702998,2024-06-18 11:29,0.00,222.98,242.25,160,-148.15,nan,-22,1
1718703300,2024-06-18 11:35,0.00,222.98,242.25,160,-78.59,nan,-22,1
1718703602,2024-06-18 11:40,0.00,221.59,240.86,160,-148.15,nan,-22,1
1718703903,2024-06-18 11:45,0.00,204.98,224.26,160,-148.15,nan,-21,1
1718704205,2024-06-18 11:50,0.00,317.31,336.59,160,-132.29,nan,-22,1
1718704507,2024-06-18 11:55,0.00,217.31,236.59,160,-78.59,nan,-22,1
1718704812,2024-06-18 12:00,0.00,195.00,214.28,160,-82.55,nan,-22,1
1718705114,2024-06-18 12:05,0.00,195.00,214.28,160,-62.17,nan,-22,1
1718705417,2024-06-18 12:10,0.00,199.82,219.10,160,-82.55,nan,-22,1
1718705719,2024-06-18 12:15,0.00,309.25,328.53,160,-132.29,nan,-22,1
1718706022,2024-06-18 12:20,0.00,309.25,328.53,160,-132.29,nan,-20,1
1718706324,2024-06-18 12:25,0.00,199.82,219.10,160,-132.29,nan,-21,1
1718706626,2024-06-18 12:30,14.36,217.31,236.59,160,-36.50,-54.10,-21,1
1718706928,2024-06-18 12:35,0.00,217.31,236.59,160,-132.29,nan,-21,1
1718707229,2024-06-18 12:40,0.00,195.40,214.67,160,-78.59,nan,-21,1
1718707530,2024-06-18 12:45,0.00,195.40,214.67,160,-78.59,nan,-21,1
1718707832,2024-06-18 12:50,0.00,309.25,328.53,160,-148.15,nan,-21,1
1718708133,2024-06-18 12:55,0.00,199.82,219.10,160,-82.55,nan,-21,1
1718708435,2024-06-18 13:00,100.00,217.31,236.59,160,153.25,150.90,-21,1
1718708737,2024-06-18 13:05,100.00,189.98,209.26,160,153.25,150.90,-20,1
1718709038,2024-06-18 13:10,0.00,189.98,209.26,160,-82.55,nan,-20,1
1718709339,2024-06-18 13:15,0.00,194.66,213.94,160,-82.55,nan,-20,1
1718709641,2024-06-18 13:20,0.00,211.65,230.93,160,-148.15,nan,-20,1
1718709944,2024-06-18 13:25,0.00,231.93,251.21,160,-78.59,nan,-20,1
1718710246,2024-06-18 13:30,0.00,210.34,229.61,160,-132.29,nan,-20,1
1718710548,2024-06-18 13:35,100.00,237.81,257.09,160,153.25,150.90,-21,1
1718710850,2024-06-18 13:40,0.00,194.66,213.94,160,-146.83,nan,-21,1
1718711152,2024-06-18 13:45,0.00,190.37,209.64,160,-148.15,nan,-20,1
1718711453,2024-06-18 13:50,0.00,194.66,213.94,160,-82.55,nan,-20,1
1718711756,2024-06-18 13:55,0.00,194.66,213.94,160,-78.59,nan,-21,1
1718712058,2024-06-18 14:00,0.00,189.98,209.26,160,-132.29,nan,-20,1
1718712360,2024-06-18 14:06,0.00,190.37,209.64,160,-148.15,nan,-21,1
1718712662,2024-06-18 14:11,0.00,211.65,230.93,160,-132.29,nan,-21,1
1718712964,2024-06-18 14:16,0.00,189.50,208.78,160,-132.29,nan,-20,1
1718713267,2024-06-18 14:21,0.00,184.97,204.24,160,-148.15,nan,-21,1
1718713568,2024-06-18 14:26,26.78,191.88,211.15,160,-20.66,-34.88,-20,1
1718713870,2024-06-18 14:31,0.00,184.97,204.24,160,-132.29,nan,-21,1
1718714171,2024-06-18 14:36,0.00,184.97,204.24,160,-132.29,nan,-20,1
1718714472,2024-06-18 14:41,100.00,184.97,204.24,160,153.25,150.90,-20,1
1718714774,2024-06-18 14:46,0.00,214.67,233.95,160,-132.29,nan,-20,1
1718715379,2024-06-18 14:56,0.00,184.97,204.24,160,-82.55,nan,-21,1
1718715681,2024-06-18 15:01,0.00,185.34,204.61,160,-132.29,nan,-21,1
1718715983,2024-06-18 15:06,0.00,189.50,208.78,160,-82.55,nan,-21,1
1718716284,2024-06-18 15:11,0.00,184.97,204.24,160,-148.15,nan,-21,1
1718716586,2024-06-18 15:16,0.00,204.71,223.99,160,-148.15,nan,-22,1
1718716888,2024-06-18 15:21,100.00,185.34,204.61,160,153.25,150.90,-21,1
1718717490,2024-06-18 15:31,0.00,184.34,203.62,160,-132.29,nan,-21,1
1718717791,2024-06-18 15:36,0.00,199.09,218.37,160,-62.17,nan,-20,1
1718718092,2024-06-18 15:41,0.00,184.34,203.62,160,-82.55,nan,-20,1
1718718393,2024-06-18 15:46,0.00,219.45,238.73,160,-82.55,nan,-21,1
1718718694,2024-06-18 15:51,0.00,200.33,219.60,160,-82.55,nan,-21,1
1718718995,2024-06-18 15:56,0.00,179.95,199.23,160,-84.03,nan,-21,1
1718719296,2024-06-18 16:01,0.00,199.09,218.37,160,-78.59,nan,-21,1
1718719596,2024-06-18 16:06,100.00,199.09,218.37,160,153.25,150.90,-22,1
1718719897,2024-06-18 16:11,0.00,179.95,199.23,160,-132.29,nan,-21,1
1718720197,2024-06-18 16:16,0.00,180.31,199.59,160,-82.55,nan,-22,1
1718720497,2024-06-18 16:21,0.00,285.08,304.36,160,-132.29,nan,-22,1
1718720797,2024-06-18 16:26,100.00,179.95,199.23,160,153.25,150.90,-21,1
1718721097,2024-06-18 16:31,0.00,199.09,218.37,160,-132.29,nan,-32,1
1718721397,2024-06-18 16:36,0.00,184.34,203.62,160,-82.55,nan,-21,1
1718721697,2024-06-18 16:41,0.00,218.59,237.87,160,-78.59,nan,-21,1
1718721997,2024-06-18 16:46,0.00,179.18,198.46,160,-148.15,nan,-22,1
1718722298,2024-06-18 16:51,0.00,174.93,194.21,160,-82.55,nan,-21,1
1718722598,2024-06-18 16:56,1.17,193.47,212.75,160,-52.35,-83.67,-22,1
1718722898,2024-06-18 17:01,0.00,193.47,212.75,160,-148.15,nan,-22,1
1718723198,2024-06-18 17:06,0.00,179.18,198.46,160,-132.29,nan,-21,1
1718723498,2024-06-18 17:11,0.00,179.18,198.46,160,-82.55,nan,-21,1
1718723798,2024-06-18 17:16,0.00,194.67,213.94,160,-132.29,nan,-22,1
1718724098,2024-06-18 17:21,0.00,277.03,296.30,160,-148.15,nan,-22,1
1718724398,2024-06-18 17:26,0.00,174.93,194.21,160,-148.15,nan,-22,1
1718724699,2024-06-18 17:31,0.00,194.67,213.94,160,-148.15,nan,-21,1
1718725299,2024-06-18 17:41,100.00,193.47,212.75,160,153.25,150.90,-22,1
1718725599,2024-06-18 17:46,0.00,179.18,198.46,160,-148.15,nan,-21,1
1718725899,2024-06-18 17:51,27.71,187.85,207.12,160,-20.66,-34.53,-21,1
1718726199,2024-06-18 17:56,0.00,169.92,189.19,160,-78.59,nan,-21,1
1718726499,2024-06-18 18:01,0.00,187.85,207.12,160,-82.55,nan,-21,1
1718727103,2024-06-18 18:11,0.00,169.92,189.19,160,-78.59,nan,-20,1
1718727405,2024-06-18 18:16,0.00,187.85,207.12,160,-82.55,nan,-20,1
1718727706,2024-06-18 18:21,27.71,187.85,207.12,160,-20.66,-34.53,-20,1
1718728007,2024-06-18 18:26,100.00,174.03,193.30,160,153.25,150.90,-20,1
1718728308,2024-06-18 18:31,0.00,174.03,193.30,160,-132.29,nan,-20,1
1718728609,2024-06-18 18:36,0.00,174.03,193.30,160,-82.55,nan,-21,1
1718728909,2024-06-18 18:41,0.00,169.92,189.19,160,-82.55,nan,-20,1
1718729212,2024-06-18 18:46,27.76,189.01,208.28,160,-20.66,-34.51,-20,1
1718729514,2024-06-18 18:51,0.00,174.03,193.30,160,-82.55,nan,-20,1
1718729816,2024-06-18 18:56,0.00,187.85,207.12,160,-148.15,nan,-21,1
1718730117,2024-06-18 19:01,0.00,165.22,184.50,160,-82.55,nan,-20,1
1718730419,2024-06-18 19:06,0.00,182.23,201.50,160,-132.29,nan,-21,1
1718730720,2024-06-18 19:12,0.00,168.87,188.15,160,-82.55,nan,-21,1
1718731022,2024-06-18 19:17,100.00,205.79,225.06,160,153.25,150.90,-21,1
1718731324,2024-06-18 19:22,0.00,260.92,280.20,160,-148.15,nan,-21,1
1718731625,2024-06-18 19:27,0.00,186.34,205.61,160,-78.59,nan,-21,1
1718731926,2024-06-18 19:32,100.00,182.23,201.50,160,153.25,150.90,-21,1
1718732227,2024-06-18 19:37,0.00,183.35,202.63,160,-82.55,nan,-21,1
1718732528,2024-06-18 19:42,0.00,164.90,184.18,160,-78.59,nan,-20,1
1718732829,2024-06-18 19:47,0.00,195.80,215.08,160,-78.59,nan,-20,1
1718733130,2024-06-18 19:52,0.00,260.92,280.20,160,-36.50,nan,-21,1
1718733431,2024-06-18 19:57,15.24,164.90,184.18,160,-36.50,-53.61,-21,1
1718733732,2024-06-18 20:02,0.00,182.23,201.50,160,-148.15,nan,-21,1
1718734033,2024-06-18 20:07,0.00,164.90,184.18,160,-132.29,nan,-20,1
1718734334,2024-06-18 20:12,0.00,168.87,188.15,160,-82.55,nan,-21,1
1718734635,2024-06-18 20:17,0.00,176.61,195.88,160,-132.29,nan,-21,1
1718734937,2024-06-18 20:22,0.00,177.69,196.97,160,-148.15,nan,-21,1
1718735239,2024-06-18 20:27,0.00,176.61,195.88,160,-148.15,nan,-21,1
1718735540,2024-06-18 20:32,0.00,159.88,179.16,160,-132.29,nan,-21,1
1718735842,2024-06-18 20:37,0.00,159.88,179.16,160,-132.29,nan,-21,1
1718736144,2024-06-18 20:42,0.00,177.69,196.97,160,-148.15,nan,-20,1
1718736445,2024-06-18 20:47,100.00,159.88,179.16,160,153.25,150.90,-20,1
1718736747,2024-06-18 20:52,0.00,163.71,182.99,160,-132.29,nan,-20,1
1718737048,2024-06-18 20:57,0.00,163.71,182.99,160,-68.19,nan,-20,1
1718737350,2024-06-18 21:02,0.00,177.69,196.97,160,-82.55,nan,-21,1
1718737652,2024-06-18 21:07,100.00,159.88,179.16,160,153.25,150.90,-20,1
1718737953,2024-06-18 21:12,0.00,159.88,179.16,160,-132.29,nan,-21,1
1718738255,2024-06-18 21:17,0.00,252.88,272.15,160,-82.55,nan,-20,1
1718738557,2024-06-18 21:22,0.00,199.39,218.66,160,-132.29,nan,-20,1
1718738857,2024-06-18 21:27,0.00,158.56,177.84,160,-132.29,nan,-20,1
1718739157,2024-06-18 21:32,0.00,155.17,174.45,160,-82.55,nan,-20,1
1718739458,2024-06-18 21:37,100.00,158.56,177.84,160,153.25,150.90,-20,1
1718739759,2024-06-18 21:42,0.00,158.56,177.84,160,-132.29,nan,-20,1
1718740059,2024-06-18 21:47,0.00,160.50,179.77,160,-82.55,nan,-20,1
1718740359,2024-06-18 21:52,0.00,155.17,174.45,160,-148.15,nan,-21,1
1718740659,2024-06-18 21:57,27.76,172.03,191.31,160,-20.66,-34.51,-20,1
1718740960,2024-06-18 22:02,0.00,154.87,174.15,160,-132.29,nan,-20,1
1718741260,2024-06-18 22:07,0.00,158.56,177.84,160,-132.29,nan,-20,1
1718741560,2024-06-18 22:12,0.00,172.03,191.31,160,-82.55,nan,-20,1
1718741860,2024-06-18 22:17,0.00,154.87,174.15,160,-132.29,nan,-20,1
1718742160,2024-06-18 22:22,0.00,170.99,190.27,160,-148.15,nan,-20,1
1718742460,2024-06-18 22:27,0.00,172.03,191.31,160,-148.15,nan,-20,1
1718742760,2024-06-18 22:32,0.00,244.83,264.11,160,-82.55,nan,-20,1
1718743061,2024-06-18 22:37,0.00,236.78,256.06,160,-146.83,nan,-20,1
1718743361,2024-06-18 22:42,0.00,149.86,169.13,160,-132.29,nan,-20,1
1718743661,2024-06-18 22:47,0.00,165.37,184.65,160,-78.59,nan,-20,1
1718743961,2024-06-18 22:52,0.00,153.40,172.68,160,-82.55,nan,-20,1
1718744261,2024-06-18 22:57,0.00,166.38,185.66,160,-78.59,nan,-20,1
1718744561,2024-06-18 23:02,0.00,149.86,169.13,160,-148.15,nan,-20,1
1718744861,2024-06-18 23:07,0.00,236.78,256.06,160,-132.29,nan,-19,1
1718745162,2024-06-18 23:12,0.00,165.37,184.65,160,-148.15,nan,-20,1
1718745462,2024-06-18 23:17,0.00,182.02,201.30,160,-132.29,nan,-20,1
1718745763,2024-06-18 23:22,0.00,236.78,256.06,160,-82.55,nan,-20,1
1718746063,2024-06-18 23:27,0.00,236.78,256.06,160,-82.55,nan,-20,1
1718746364,2024-06-18 23:32,0.00,173.25,192.53,160,-146.83,nan,-20,1
1718746666,2024-06-18 23:37,0.00,149.86,169.13,160,-84.03,nan,-20,1
1718746967,2024-06-18 23:42,0.00,166.38,185.66,160,-132.29,nan,-20,1
1718747268,2024-06-18 23:47,0.00,144.84,164.12,160,-82.55,nan,-20,1
1718747569,2024-06-18 23:52,0.00,160.72,180.00,160,-132.29,nan,-20,1
1718747870,2024-06-18 23:57,0.00,148.25,167.53,160,-78.59,nan,-20,1