1718748171,2024-06-19 00:02,0.00,144.84,164.12,160,-148.15,nan,-20,1
1718748472,2024-06-19 00:07,0.00,148.25,167.53,160,-132.29,nan,-20,1
1718748773,2024-06-19 00:12,0.00,148.25,167.53,160,-148.15,nan,-20,1
1718749075,2024-06-19 00:17,0.00,148.25,167.53,160,-82.55,nan,-20,1
1718749377,2024-06-19 00:22,0.00,228.74,248.02,160,-132.29,nan,-20,1
1718749678,2024-06-19 00:27,0.00,175.79,195.06,160,-82.55,nan,-20,1
1718749980,2024-06-19 00:33,0.00,144.84,164.12,160,-146.83,nan,-20,1
1718750282,2024-06-19 00:38,0.00,160.72,180.00,160,-82.55,nan,-20,1
1718750584,2024-06-19 00:43,0.00,180.19,199.46,160,-82.55,nan,-20,1
1718750885,2024-06-19 00:48,0.00,144.84,164.12,160,-148.15,nan,-21,1
1718751188,2024-06-19 00:53,0.00,159.75,179.03,160,-78.59,nan,-20,1
1718751490,2024-06-19 00:58,0.00,144.84,164.12,160,-132.29,nan,-20,1
1718751792,2024-06-19 01:03,0.00,154.14,173.42,160,-82.55,nan,-20,1
1718752093,2024-06-19 01:08,0.00,139.83,159.11,160,-132.29,nan,-21,1
1718752395,2024-06-19 01:13,0.00,155.07,174.35,160,-132.29,nan,-20,1
1718752696,2024-06-19 01:18,0.00,154.14,173.42,160,-84.03,nan,-20,1
1718752997,2024-06-19 01:23,0.00,139.83,159.11,160,-78.59,nan,-20,1
1718753298,2024-06-19 01:28,0.00,154.14,173.42,160,-78.59,nan,-20,1
1718753901,2024-06-19 01:38,0.00,143.10,162.37,160,-146.83,nan,-19,1
1718754204,2024-06-19 01:43,0.00,143.10,162.37,160,-84.03,nan,-19,1
1718754506,2024-06-19 01:48,0.00,154.14,173.42,160,-148.15,nan,-19,1
1718754808,2024-06-19 01:53,100.00,139.83,159.11,160,153.25,150.90,-19,1
1718755110,2024-06-19 01:58,0.00,220.70,239.97,160,-148.15,nan,-19,1
1718755411,2024-06-19 02:03,0.00,157.55,176.83,160,-132.29,nan,-19,1
1718755713,2024-06-19 02:08,0.00,153.79,173.07,160,-78.59,nan,-19,1
1718756015,2024-06-19 02:13,0.00,148.52,167.80,160,-124.18,nan,-19,1
1718756317,2024-06-19 02:18,100.00,134.82,154.10,160,153.25,150.90,-19,1
1718756618,2024-06-19 02:23,0.00,137.95,157.22,160,-132.29,nan,-19,1
1718756919,2024-06-19 02:28,0.00,134.82,154.10,160,-82.55,nan,-19,1
1718757220,2024-06-19 02:33,100.00,137.95,157.22,160,153.25,150.90,-19,1
1718757522,2024-06-19 02:38,0.00,137.95,157.22,160,-146.83,nan,-19,1
1718757822,2024-06-19 02:43,0.00,137.95,157.22,160,-148.15,nan,-19,1
1718758123,2024-06-19 02:48,0.00,149.42,168.69,160,-132.29,nan,-19,1
1718758424,2024-06-19 02:53,0.00,148.26,167.53,160,-148.15,nan,-19,1
1718758726,2024-06-19 02:58,0.00,212.66,231.93,160,-132.29,nan,-19,1
1718759028,2024-06-19 03:03,0.00,137.95,157.22,160,-132.29,nan,-18,1
1718759329,2024-06-19 03:08,0.00,212.66,231.93,160,-82.55,nan,-19,1
1718759631,2024-06-19 03:13,0.00,137.95,157.22,160,-132.29,nan,-19,1
1718759932,2024-06-19 03:18,0.00,137.95,157.22,160,-84.03,nan,-19,1
1718760142,2024-06-19 03:22,0.00,132.79,152.07,160,-132.29,nan,-19,1
1718760443,2024-06-19 03:27,0.00,129.81,149.08,160,-82.55,nan,-19,1
1718760744,2024-06-19 03:32,0.00,132.79,152.07,160,-148.15,nan,-21,1
1718761046,2024-06-19 03:37,0.00,132.79,152.07,160,-132.29,nan,-21,1
1718761348,2024-06-19 03:42,0.00,142.91,162.19,160,-148.15,nan,-21,1
1718761649,2024-06-19 03:47,0.00,142.91,162.19,160,-132.29,nan,-21,1
1718761951,2024-06-19 03:52,0.00,142.65,161.93,160,-78.59,nan,-21,1
1718762253,2024-06-19 03:57,0.00,129.81,149.08,160,-148.15,nan,-21,1
1718762555,2024-06-19 04:02,0.00,129.81,149.08,160,-148.15,nan,-19,1
1718762857,2024-06-19 04:07,0.00,142.91,162.19,160,-82.55,nan,-19,1
1718763159,2024-06-19 04:12,0.00,146.04,165.32,160,-148.15,nan,-19,1
1718763460,2024-06-19 04:17,0.00,143.76,163.04,160,-78.59,nan,-19,1
1718763762,2024-06-19 04:22,0.91,143.76,163.04,160,-52.35,-85.13,-19,1
1718764063,2024-06-19 04:27,0.00,129.81,149.08,160,-82.55,nan,-19,1
1718764366,2024-06-19 04:32,41.11,143.76,163.04,160,-4.81,-16.02,-19,1
1718764667,2024-06-19 04:37,0.00,129.14,148.42,160,-148.15,nan,-19,1
1718764969,2024-06-19 04:42,0.00,124.80,144.07,160,-148.15,nan,-18,1
1718765270,2024-06-19 04:47,0.00,125.03,144.31,160,-68.19,nan,-18,1
1718765571,2024-06-19 04:52,0.00,137.29,156.57,160,-148.15,nan,-19,1
1718765873,2024-06-19 04:57,0.00,124.80,144.07,160,-132.29,nan,-19,1
1718766174,2024-06-19 05:02,0.00,137.29,156.57,160,-132.29,nan,-18,1
1718766475,2024-06-19 05:07,0.00,127.64,146.92,160,-82.55,nan,-19,1
1718766777,2024-06-19 05:12,0.00,141.57,160.85,160,-148.15,nan,-19,1
1718767079,2024-06-19 05:17,0.00,127.64,146.92,160,-148.15,nan,-19,1
1718767381,2024-06-19 05:23,0.00,124.80,144.07,160,-148.15,nan,-19,1
1718767683,2024-06-19 05:28,0.00,196.58,215.86,160,-132.29,nan,-19,1
1718767985,2024-06-19 05:33,0.00,138.11,157.39,160,-148.15,nan,-19,1
1718768287,2024-06-19 05:38,100.00,138.11,157.39,160,153.25,150.90,-19,1
1718768589,2024-06-19 05:43,0.00,196.58,215.86,160,-148.15,nan,-19,1
1718768891,2024-06-19 05:48,0.00,132.46,151.74,160,-148.15,nan,-19,1
1718769193,2024-06-19 05:53,0.00,122.49,141.77,160,-132.29,nan,-21,1
1718769496,2024-06-19 05:58,100.00,131.68,150.96,160,153.25,150.90,-21,1
1718769797,2024-06-19 06:03,0.00,132.46,151.74,160,-82.55,nan,-21,1
1718770098,2024-06-19 06:08,0.00,132.46,151.74,160,-132.29,nan,-19,1
1718770399,2024-06-19 06:13,0.00,122.49,141.77,160,-132.29,nan,-18,1
1718770700,2024-06-19 06:18,26.51,122.49,141.77,160,-20.66,-34.98,-18,1
1718771001,2024-06-19 06:23,0.00,119.79,139.06,160,-148.15,nan,-18,1
1718771303,2024-06-19 06:28,0.00,122.49,141.77,160,-78.59,nan,-18,1
1718771605,2024-06-19 06:33,100.00,119.79,139.06,160,153.25,150.90,-18,1
1718771907,2024-06-19 06:38,0.00,132.46,151.74,160,-78.59,nan,-18,1
1718772209,2024-06-19 06:43,0.00,119.79,139.06,160,-83.73,nan,-18,1
1718772511,2024-06-19 06:48,0.00,122.49,141.77,160,-132.29,nan,-18,1
1718772813,2024-06-19 06:53,0.00,132.46,151.74,160,-82.55,nan,-18,1
1718773115,2024-06-19 06:58,0.00,117.34,136.62,160,-146.83,nan,-21,1
1718773417,2024-06-19 07:03,0.00,126.07,145.35,160,-78.59,nan,-21,1
1718773719,2024-06-19 07:08,0.00,138.40,157.68,160,-148.15,nan,-21,1
1718774021,2024-06-19 07:13,0.00,114.78,134.06,160,-148.15,nan,-21,1
1718774323,2024-06-19 07:18,0.00,114.78,134.06,160,-82.55,nan,-21,1
1718774625,2024-06-19 07:23,0.00,180.51,199.79,160,-82.55,nan,-21,1
1718774926,2024-06-19 07:28,0.00,126.07,145.35,160,-132.29,nan,-21,1
1718775228,2024-06-19 07:33,0.00,126.81,146.09,160,-132.29,nan,-20,1
1718775530,2024-06-19 07:38,15.21,117.34,136.62,160,-36.50,-53.62,-21,1
1718775831,2024-06-19 07:43,0.00,126.81,146.09,160,-82.55,nan,-21,1
1718776132,2024-06-19 07:48,0.00,126.07,145.35,160,-78.59,nan,-20,1
1718776433,2024-06-19 07:53,0.00,126.07,145.35,160,-132.29,nan,-21,1
1718776734,2024-06-19 07:58,0.00,141.82,161.09,160,-132.29,nan,-21,1
1718777035,2024-06-19 08:03,100.00,141.82,161.09,160,153.25,150.90,-21,1
1718777337,2024-06-19 08:08,0.00,121.16,140.44,160,-82.55,nan,-21,1
1718777639,2024-06-19 08:13,27.96,125.97,145.25,160,-20.66,-34.44,-21,1
1718777941,2024-06-19 08:19,0.00,109.77,129.05,160,-82.55,nan,-21,1
1718778244,2024-06-19 08:24,0.00,120.46,139.74,160,-82.55,nan,-21,1
1718778545,2024-06-19 08:29,0.00,125.15,144.43,160,-132.29,nan,-21,1
1718778847,2024-06-19 08:34,0.00,109.77,129.05,160,-148.15,nan,-21,1
1718779149,2024-06-19 08:39,0.00,120.46,139.74,160,-132.29,nan,-23,1
1718779451,2024-06-19 08:44,0.00,112.19,131.47,160,-146.83,nan,-19,1
1718779753,2024-06-19 08:49,20.00,172.48,191.76,160,-20.66,-37.78,-19,1
1718780055,2024-06-19 08:54,0.00,109.77,129.05,160,-148.15,nan,-19,1
1718780357,2024-06-19 08:59,0.00,120.46,139.74,160,-132.29,nan,-19,1
1718780659,2024-06-19 09:04,0.00,109.77,129.05,160,-82.55,nan,-18,1
1718780961,2024-06-19 09:09,0.00,129.02,148.30,160,-82.55,nan,-18,1
1718781263,2024-06-19 09:14,0.00,112.19,131.47,160,-82.55,nan,-21,1
1718781563,2024-06-19 09:19,100.00,109.77,129.05,160,153.25,150.90,-21,1
1718781866,2024-06-19 09:24,0.00,104.76,124.04,160,-82.55,nan,-21,1
1718782168,2024-06-19 09:29,0.00,104.95,124.23,160,-132.29,nan,-21,1
1718782470,2024-06-19 09:34,0.00,107.05,126.32,160,-132.29,nan,-21,1
1718782772,2024-06-19 09:39,100.00,114.85,134.12,160,185.03,181.24,-22,1
1718783075,2024-06-19 09:44,0.00,107.05,126.32,160,-82.55,nan,-21,1
1718783377,2024-06-19 09:49,0.00,129.03,148.31,160,-146.83,nan,-21,1
1718783679,2024-06-19 09:54,0.00,107.05,126.32,160,-78.59,nan,-21,1
1718783981,2024-06-19 09:59,0.00,115.51,134.79,160,-132.29,nan,-19,1
1718784283,2024-06-19 10:04,0.00,114.85,134.12,160,-78.59,nan,-19,1
1718784585,2024-06-19 10:09,0.00,114.85,134.12,160,-148.15,nan,-19,1
1718784887,2024-06-19 10:14,0.00,119.29,138.56,160,-148.15,nan,-19,1
1718785189,2024-06-19 10:19,0.00,104.76,124.04,160,-148.15,nan,-19,1
1718785491,2024-06-19 10:24,0.00,104.76,124.04,160,-132.29,nan,-22,1
1718785792,2024-06-19 10:29,0.00,114.85,134.12,160,-132.29,nan,-22,1
1718786095,2024-06-19 10:34,0.00,109.86,129.14,160,-82.55,nan,-21,1
1718786396,2024-06-19 10:39,3.50,103.03,122.31,160,-52.35,-76.95,-21,1
1718786697,2024-06-19 10:44,0.00,101.90,121.17,160,-82.55,nan,-21,1
1718786999,2024-06-19 10:49,0.00,99.75,119.03,160,-78.59,nan,-21,1
1718787301,2024-06-19 10:55,0.00,116.89,136.17,160,-82.55,nan,-21,1
1718787603,2024-06-19 11:00,100.00,109.86,129.14,160,153.25,150.90,-22,1
1718787905,2024-06-19 11:05,100.00,109.86,129.14,160,153.25,150.90,-21,1
1718788207,2024-06-19 11:10,0.00,109.86,129.14,160,-132.29,nan,-21,1
1718788509,2024-06-19 11:15,3.87,101.90,121.17,160,-52.35,-76.30,-21,1
1718788811,2024-06-19 11:20,0.00,101.90,121.17,160,-78.59,nan,-22,1
1718789114,2024-06-19 11:25,0.00,156.42,175.70,160,-78.59,nan,-21,1
1718789416,2024-06-19 11:30,0.00,116.89,136.17,160,-82.55,nan,-21,1
1718789718,2024-06-19 11:35,0.00,109.24,128.51,160,-82.55,nan,-21,1
1718790020,2024-06-19 11:40,100.00,109.24,128.51,160,153.25,150.90,-21,1
1718790321,2024-06-19 11:45,0.00,96.75,116.03,160,-78.59,nan,-22,1
1718790622,2024-06-19 11:50,100.00,116.26,135.53,160,185.03,181.24,-21,1
1718790924,2024-06-19 11:55,0.00,104.22,123.49,160,-82.55,nan,-21,1
1718791225,2024-06-19 12:00,0.00,103.63,122.91,160,-146.83,nan,-22,1
1718791527,2024-06-19 12:05,0.00,104.22,123.49,160,-148.15,nan,-22,1
1718791829,2024-06-19 12:10,0.00,96.75,116.03,160,-132.29,nan,-21,1
1718792131,2024-06-19 12:15,0.00,94.75,114.02,160,-132.29,nan,-21,1
1718792433,2024-06-19 12:20,0.00,148.39,167.67,160,-132.29,nan,-21,1
1718792735,2024-06-19 12:25,0.00,103.41,122.69,160,-132.29,nan,-21,1
1718793038,2024-06-19 12:30,0.00,96.75,116.03,160,-132.29,nan,-21,1
1718793341,2024-06-19 12:35,0.00,96.75,116.03,160,-82.55,nan,-21,1
1718793643,2024-06-19 12:40,0.00,96.75,116.03,160,-132.29,nan,-22,1
1718793945,2024-06-19 12:45,0.00,96.75,116.03,160,-148.15,nan,-21,1
1718794247,2024-06-19 12:50,0.00,103.63,122.91,160,-56.73,nan,-22,1
1718794549,2024-06-19 12:55,0.00,89.74,109.02,160,-82.55,nan,-22,1
1718794851,2024-06-19 13:00,100.00,98.02,117.30,160,153.25,150.90,-21,1
1718795153,2024-06-19 13:05,25.93,89.74,109.02,160,-20.66,-35.20,-21,1
1718795455,2024-06-19 13:10,0.00,100.91,120.18,160,-84.03,nan,-21,1
1718795756,2024-06-19 13:15,0.00,89.74,109.02,160,-78.59,nan,-21,1
1718796058,2024-06-19 13:20,0.00,98.02,117.30,160,-82.55,nan,-23,1
1718796361,2024-06-19 13:26,0.00,91.60,110.88,160,-82.55,nan,-21,1
1718796663,2024-06-19 13:31,0.00,91.60,110.88,160,-148.15,nan,-21,1
1718796967,2024-06-19 13:36,0.00,91.60,110.88,160,-68.19,nan,-21,1
1718797269,2024-06-19 13:41,0.00,91.60,110.88,160,-82.55,nan,-21,1
1718797571,2024-06-19 13:46,0.00,91.60,110.88,160,-124.18,nan,-21,1
1718797873,2024-06-19 13:51,0.00,98.57,117.85,160,-78.59,nan,-22,1
1718798175,2024-06-19 13:56,0.00,91.60,110.88,160,-78.59,nan,-22,1
1718798477,2024-06-19 14:01,0.00,89.89,109.17,160,-82.55,nan,-21,1
1718798780,2024-06-19 14:06,0.00,91.60,110.88,160,-82.55,nan,-21,1
1718799081,2024-06-19 14:11,0.00,84.74,104.01,160,-78.59,nan,-21,1
1718799383,2024-06-19 14:16,0.00,92.41,111.69,160,-146.83,nan,-21,1
1718799684,2024-06-19 14:21,100.00,86.46,105.74,160,153.25,150.90,-21,1
1718799986,2024-06-19 14:26,0.00,92.41,111.69,160,-148.15,nan,-25,1
1718800287,2024-06-19 14:31,0.00,86.46,105.74,160,-132.29,nan,-21,1
1718800589,2024-06-19 14:36,0.00,86.46,105.74,160,-83.73,nan,-21,1
1718800891,2024-06-19 14:41,100.00,92.92,112.20,160,153.25,150.90,-21,1
1718801193,2024-06-19 14:46,100.00,92.41,111.69,160,153.25,150.90,-23,1
1718801798,2024-06-19 14:56,0.00,92.41,111.69,160,-148.15,nan,-23,1
1718802099,2024-06-19 15:01,0.00,132.34,151.62,160,-78.59,nan,-22,1
1718802402,2024-06-19 15:06,100.00,86.46,105.74,160,153.25,150.90,-23,1
1718802705,2024-06-19 15:11,0.00,92.92,112.20,160,-148.15,nan,-23,1
1718803007,2024-06-19 15:16,0.00,84.74,104.01,160,-82.55,nan,-23,1
1718803309,2024-06-19 15:21,0.00,86.81,106.08,160,-132.29,nan,-23,1
1718803611,2024-06-19 15:26,0.00,86.81,106.08,160,-132.29,nan,-23,1
1718803912,2024-06-19 15:31,0.00,79.73,99.01,160,-148.15,nan,-23,1
1718804213,2024-06-19 15:36,0.00,86.81,106.08,160,-82.55,nan,-23,1
1718804516,2024-06-19 15:41,0.00,79.86,99.14,160,-148.15,nan,-20,1
1718804817,2024-06-19 15:46,0.00,86.67,105.94,160,-78.59,nan,-20,1
1718805118,2024-06-19 15:51,0.00,82.15,101.43,160,-132.29,nan,-20,1
1718805421,2024-06-19 15:57,0.00,79.73,99.01,160,-132.29,nan,-20,1
1718805722,2024-06-19 16:02,0.00,97.10,116.38,160,-148.15,nan,-20,1
1718806025,2024-06-19 16:07,0.00,124.32,143.60,160,-82.55,nan,-20,1
1718806327,2024-06-19 16:12,0.00,86.81,106.08,160,-148.15,nan,-20,1
1718806629,2024-06-19 16:17,0.00,86.81,106.08,160,-132.29,nan,-20,1
1718806931,2024-06-19 16:22,0.00,79.73,99.01,160,-132.29,nan,-20,1
1718807233,2024-06-19 16:27,0.00,79.73,99.01,160,-148.15,nan,-20,1
1718807535,2024-06-19 16:32,0.00,81.20,100.48,160,-132.29,nan,-20,1
1718807837,2024-06-19 16:37,0.00,74.73,94.00,160,-82.55,nan,-20,1
1718808139,2024-06-19 16:42,100.00,81.20,100.48,160,153.25,150.90,-20,1
1718808441,2024-06-19 16:47,0.00,76.17,95.45,160,-78.59,nan,-21,1
1718808743,2024-06-19 16:52,0.00,116.30,135.58,160,-82.55,nan,-21,1
1718809045,2024-06-19 16:57,0.00,76.17,95.45,160,-148.15,nan,-20,1
1718809346,2024-06-19 17:02,0.00,74.73,94.00,160,-132.29,nan,-20,1
1718809646,2024-06-19 17:07,100.00,81.20,100.48,160,153.25,150.90,-20,1
1718809947,2024-06-19 17:12,27.76,81.64,100.91,160,-20.66,-34.51,-19,1
1718810249,2024-06-19 17:17,0.00,116.30,135.58,160,-132.29,nan,-19,1
1718810550,2024-06-19 17:22,0.00,81.20,100.48,160,-78.59,nan,-19,1
1718811155,2024-06-19 17:32,0.00,76.17,95.45,160,-82.55,nan,-19,1
1718811456,2024-06-19 17:37,0.00,76.17,95.45,160,-148.15,nan,-19,1
1718811759,2024-06-19 17:42,0.00,69.83,89.11,160,-148.15,nan,-19,1
1718812061,2024-06-19 17:47,0.00,71.03,90.30,160,-148.15,nan,-20,1
1718812363,2024-06-19 17:52,0.00,75.99,95.27,160,-124.18,nan,-20,1
1718812665,2024-06-19 17:57,0.00,75.99,95.27,160,-84.03,nan,-20,1
1718812967,2024-06-19 18:02,0.00,69.72,89.00,160,-82.55,nan,-20,1
1718813269,2024-06-19 18:07,0.00,71.03,90.30,160,-148.15,nan,-20,1
1718813571,2024-06-19 18:12,0.00,75.99,95.27,160,-148.15,nan,-20,1
1718813873,2024-06-19 18:17,0.00,71.03,90.30,160,-78.59,nan,-20,1
1718814175,2024-06-19 18:22,0.00,75.60,94.87,160,-78.59,nan,-20,1
1718814477,2024-06-19 18:27,0.00,71.03,90.30,160,-82.55,nan,-20,1
1718814778,2024-06-19 18:32,0.00,108.28,127.56,160,-148.15,nan,-19,1
1718815079,2024-06-19 18:37,15.21,71.03,90.30,160,-36.50,-53.62,-20,1
1718815382,2024-06-19 18:43,0.00,69.83,89.11,160,-82.55,nan,-20,1
1718815683,2024-06-19 18:48,15.21,71.03,90.30,160,-36.50,-53.62,-20,1
1718815985,2024-06-19 18:53,0.00,69.99,89.27,160,-148.15,nan,-20,1
1718816286,2024-06-19 18:58,100.00,100.26,119.54,160,153.25,150.90,-20,1
1718816892,2024-06-19 19:08,1.17,69.99,89.27,160,-52.35,-83.67,-20,1
1718817194,2024-06-19 19:13,0.00,64.72,84.00,160,-78.59,nan,-20,1
1718817496,2024-06-19 19:18,0.00,69.99,89.27,160,-78.59,nan,-20,1
1718817798,2024-06-19 19:23,0.00,64.72,84.00,160,-132.29,nan,-20,1
1718818102,2024-06-19 19:28,0.00,64.72,84.00,160,-78.59,nan,-19,1
1718818404,2024-06-19 19:33,0.00,100.26,119.54,160,-82.55,nan,-20,1
1718818706,2024-06-19 19:38,0.00,69.99,89.27,160,-82.55,nan,-20,1
1718819008,2024-06-19 19:43,0.00,72.85,92.13,160,-82.55,nan,-19,1
1718819309,2024-06-19 19:48,0.00,74.47,93.74,160,-148.15,nan,-20,1
1718819610,2024-06-19 19:53,0.00,64.82,84.09,160,-132.29,nan,-20,1
1718819912,2024-06-19 19:58,0.00,65.88,85.16,160,-132.29,nan,-19,1
1718820213,2024-06-19 20:03,0.00,76.17,95.44,160,-146.83,nan,-19,1
1718820514,2024-06-19 20:08,0.00,60.74,80.02,160,-82.55,nan,-19,1
1718820816,2024-06-19 20:13,0.00,59.72,79.00,160,-146.83,nan,-19,1
1718821118,2024-06-19 20:18,0.00,64.71,83.99,160,-132.29,nan,-19,1
1718821420,2024-06-19 20:23,0.00,59.72,79.00,160,-132.29,nan,-19,1
1718821722,2024-06-19 20:28,0.00,59.72,79.00,160,-148.15,nan,-19,1
1718822024,2024-06-19 20:33,0.00,64.71,83.99,160,-132.29,nan,-19,1
1718822326,2024-06-19 20:38,0.00,59.72,79.00,160,-84.03,nan,-19,1
1718822627,2024-06-19 20:43,0.00,60.74,80.02,160,-132.29,nan,-20,1
1718822928,2024-06-19 20:48,0.00,61.29,80.57,160,-146.83,nan,-19,1
1718823230,2024-06-19 20:53,0.00,64.39,83.67,160,-82.55,nan,-20,1
1718823532,2024-06-19 20:58,0.00,60.74,80.02,160,-148.15,nan,-20,1
1718823834,2024-06-19 21:03,0.00,64.39,83.67,160,-78.59,nan,-20,1
1718824136,2024-06-19 21:08,0.00,59.72,79.00,160,-68.19,nan,-20,1
1718824438,2024-06-19 21:13,0.00,59.72,79.00,160,-82.55,nan,-20,1
1718824740,2024-06-19 21:19,0.00,55.60,74.88,160,-78.59,nan,-20,1
1718825041,2024-06-19 21:24,0.00,55.60,74.88,160,-148.15,nan,-20,1
1718825341,2024-06-19 21:29,0.00,84.23,103.51,160,-78.59,nan,-19,1
1718825643,2024-06-19 21:34,100.00,54.72,74.00,160,153.25,150.90,-19,1
1718825945,2024-06-19 21:39,0.00,55.60,74.88,160,-82.55,nan,-19,1
1718826246,2024-06-19 21:44,0.00,61.06,80.33,160,-132.29,nan,-19,1
1718826851,2024-06-19 21:54,0.00,84.23,103.51,160,-78.59,nan,-20,1
1718827153,2024-06-19 21:59,0.00,58.79,78.06,160,-132.29,nan,-20,1
1718827455,2024-06-19 22:04,0.00,59.07,78.35,160,-148.15,nan,-20,1
1718827757,2024-06-19 22:09,0.00,58.79,78.06,160,-132.29,nan,-20,1
1718828058,2024-06-19 22:14,0.00,58.79,78.06,160,-146.83,nan,-20,1
1718828360,2024-06-19 22:19,0.00,58.79,78.06,160,-146.83,nan,-20,1
1718828661,2024-06-19 22:24,0.00,58.79,78.06,160,-148.15,nan,-20,1
1718828963,2024-06-19 22:29,0.00,53.11,72.39,160,-78.59,nan,-20,1
1718829264,2024-06-19 22:34,0.00,50.46,69.74,160,-148.15,nan,-20,1
1718829565,2024-06-19 22:39,0.00,49.72,68.99,160,-78.59,nan,-20,1
1718830170,2024-06-19 22:49,0.00,50.46,69.74,160,-148.15,nan,-20,1
1718830471,2024-06-19 22:54,0.00,50.46,69.74,160,-82.55,nan,-20,1
1718830773,2024-06-19 22:59,0.00,53.43,72.71,160,-132.29,nan,-20,1
1718831074,2024-06-19 23:04,0.00,80.67,99.95,160,-82.55,nan,-20,1
1718831375,2024-06-19 23:09,100.00,50.46,69.74,160,153.25,150.90,-20,1
1718831677,2024-06-19 23:14,0.00,49.72,68.99,160,-146.83,nan,-20,1
1718831978,2024-06-19 23:19,0.00,49.72,68.99,160,-82.55,nan,-20,1
1718832280,2024-06-19 23:24,0.00,49.72,68.99,160,-146.83,nan,-20,1
1718832581,2024-06-19 23:29,0.00,50.46,69.74,160,-132.29,nan,-20,1
1718833186,2024-06-19 23:39,0.00,49.26,68.54,160,-148.15,nan,-20,1
1718833488,2024-06-19 23:44,0.00,44.72,63.99,160,-78.59,nan,-20,1
1718833790,2024-06-19 23:49,0.00,68.21,87.49,160,-132.29,nan,-20,1
1718834092,2024-06-19 23:54,0.00,68.21,87.49,160,-56.73,nan,-20,1
1718834394,2024-06-19 23:59,0.00,45.32,64.60,160,-132.29,nan,-19,1