1718834696,2024-06-20 00:04,0.00,44.72,63.99,160,-132.29,nan,-20,1
1718834998,2024-06-20 00:09,0.00,47.59,66.86,160,-146.83,nan,-20,1
1718835300,2024-06-20 00:15,0.00,44.72,63.99,160,-132.29,nan,-20,1
1718835601,2024-06-20 00:20,0.00,44.77,64.04,160,-148.15,nan,-20,1
1718835903,2024-06-20 00:25,0.00,47.79,67.07,160,-78.59,nan,-21,1
1718836204,2024-06-20 00:30,0.00,47.79,67.07,160,-132.29,nan,-20,1
1718836505,2024-06-20 00:35,0.00,44.72,63.99,160,-148.15,nan,-20,1
1718836807,2024-06-20 00:40,0.00,68.21,87.49,160,-148.15,nan,-21,1
1718837108,2024-06-20 00:45,0.00,44.72,63.99,160,-146.83,nan,-20,1
1718837408,2024-06-20 00:50,0.00,47.59,66.86,160,-148.15,nan,-21,1
1718837710,2024-06-20 00:55,0.00,39.72,58.99,160,-78.59,nan,-20,1
1718838012,2024-06-20 01:00,0.00,39.72,58.99,160,-78.59,nan,-20,1
1718838314,2024-06-20 01:05,100.00,46.06,65.33,160,153.25,150.90,-21,1
1718838616,2024-06-20 01:10,0.00,41.99,61.26,160,-148.15,nan,-21,1
1718838918,2024-06-20 01:15,0.00,44.19,63.47,160,-132.29,nan,-21,1
1718839220,2024-06-20 01:20,0.00,44.19,63.47,160,-82.55,nan,-20,1
1718839522,2024-06-20 01:25,0.00,39.72,58.99,160,-68.19,nan,-22,1
1718840127,2024-06-20 01:35,0.00,42.15,61.43,160,-132.29,nan,-22,1
1718840429,2024-06-20 01:40,0.00,40.18,59.46,160,-132.29,nan,-21,1
1718840731,2024-06-20 01:45,0.00,40.44,59.71,160,-148.15,nan,-22,1
1718841032,2024-06-20 01:50,0.00,40.18,59.46,160,-132.29,nan,-22,1
1718841334,2024-06-20 01:55,100.00,40.18,59.46,160,153.25,150.90,-21,1
1718841635,2024-06-20 02:00,0.00,39.72,58.99,160,-132.29,nan,-21,1
1718841936,2024-06-20 02:05,0.00,36.52,55.79,160,-132.29,nan,-21,1
1718842238,2024-06-20 02:10,0.00,34.72,54.00,160,-78.59,nan,-21,1
1718842539,2024-06-20 02:15,100.00,34.72,54.00,160,153.25,150.90,-21,1
1718842840,2024-06-20 02:20,0.00,35.04,54.32,160,-132.29,nan,-21,1
1718843142,2024-06-20 02:25,0.00,34.72,54.00,160,-82.55,nan,-21,1
1718843747,2024-06-20 02:35,0.00,37.48,56.75,160,-78.59,nan,-21,1
1718844049,2024-06-20 02:40,0.00,36.39,55.66,160,-78.59,nan,-23,1
1718844351,2024-06-20 02:45,0.00,36.34,55.62,160,-82.55,nan,-21,1
1718844653,2024-06-20 02:50,0.00,34.72,54.00,160,-84.03,nan,-21,1
1718844955,2024-06-20 02:55,0.00,35.04,54.32,160,-132.29,nan,-21,1
1718845257,2024-06-20 03:00,0.00,36.39,55.66,160,-132.29,nan,-21,1
1718845559,2024-06-20 03:05,100.00,34.72,54.00,160,153.25,150.90,-21,1
1718845861,2024-06-20 03:11,0.00,36.52,55.79,160,-82.55,nan,-21,1
1718846163,2024-06-20 03:16,0.00,29.90,49.18,160,-82.55,nan,-21,1
1718846465,2024-06-20 03:21,0.00,29.72,49.00,160,-132.29,nan,-21,1
1718846767,2024-06-20 03:26,0.00,31.58,50.86,160,-146.83,nan,-21,1
1718847068,2024-06-20 03:31,0.00,30.79,50.06,160,-148.15,nan,-21,1
1718847369,2024-06-20 03:36,0.00,44.19,63.47,160,-84.03,nan,-21,1
1718847671,2024-06-20 03:41,0.00,30.79,50.06,160,-82.55,nan,-21,1
1718847972,2024-06-20 03:46,0.00,30.88,50.16,160,-82.55,nan,-21,1
1718848272,2024-06-20 03:51,100.00,30.79,50.06,160,153.25,150.90,-21,1
1718848574,2024-06-20 03:56,100.00,29.90,49.18,160,153.25,150.90,-21,1
1718848875,2024-06-20 04:01,4.52,29.72,49.00,160,-52.35,-75.28,-21,1
1718849177,2024-06-20 04:06,0.00,44.19,63.47,160,-132.29,nan,-21,1
1718849479,2024-06-20 04:11,0.00,30.88,50.16,160,-148.15,nan,-21,1
1718849780,2024-06-20 04:16,0.00,29.90,49.18,160,-148.15,nan,-21,1
1718850082,2024-06-20 04:21,100.00,29.72,49.00,160,153.25,150.90,-21,1
1718850383,2024-06-20 04:26,100.00,25.24,44.52,160,153.25,150.90,-21,1
1718850685,2024-06-20 04:31,0.00,36.19,55.46,160,-82.55,nan,-18,1
1718850987,2024-06-20 04:36,0.00,24.72,44.00,160,-132.29,nan,-18,1
1718851288,2024-06-20 04:41,0.00,25.19,44.47,160,-132.29,nan,-20,1
1718851589,2024-06-20 04:46,0.00,24.77,44.04,160,-62.17,nan,-20,1
1718851890,2024-06-20 04:51,0.00,24.72,44.00,160,-148.15,nan,-20,1
1718852191,2024-06-20 04:56,0.00,24.72,44.00,160,-132.29,nan,-20,1
1718852492,2024-06-20 05:01,0.00,24.77,44.04,160,-132.29,nan,-21,1
1718852793,2024-06-20 05:06,0.00,24.72,44.00,160,-82.55,nan,-20,1
1718853093,2024-06-20 05:11,0.00,24.77,44.04,160,-148.15,nan,-21,1
1718853394,2024-06-20 05:16,0.00,24.77,44.04,160,-148.15,nan,-21,1
1718853694,2024-06-20 05:21,0.00,24.77,44.04,160,-132.29,nan,-20,1
1718853994,2024-06-20 05:26,0.00,24.77,44.04,160,-132.29,nan,-20,1
1718854294,2024-06-20 05:31,0.00,25.19,44.47,160,-78.59,nan,-21,1
1718854594,2024-06-20 05:36,0.00,25.19,44.47,160,-82.55,nan,-20,1
1718854894,2024-06-20 05:41,0.00,19.63,38.91,160,-132.29,nan,-20,1
1718855194,2024-06-20 05:46,0.00,19.59,38.87,160,-132.29,nan,-20,1
1718855495,2024-06-20 05:51,0.00,19.59,38.87,160,-148.15,nan,-20,1
1718855795,2024-06-20 05:56,0.00,19.59,38.87,160,-148.15,nan,-21,1
1718856095,2024-06-20 06:01,0.00,19.59,38.87,160,-82.55,nan,-21,1
1718856395,2024-06-20 06:06,0.00,28.18,47.46,160,-148.15,nan,-21,1
1718856695,2024-06-20 06:11,0.00,19.73,39.00,160,-78.59,nan,-21,1
1718856995,2024-06-20 06:16,0.00,28.18,47.46,160,-132.29,nan,-20,1
1718857295,2024-06-20 06:21,0.00,19.59,38.87,160,-82.55,nan,-20,1
1718857595,2024-06-20 06:26,0.00,19.63,38.91,160,-78.59,nan,-21,1
1718857896,2024-06-20 06:31,0.00,19.73,39.00,160,-132.29,nan,-21,1
1718858196,2024-06-20 06:36,100.00,19.59,38.87,160,153.25,150.90,-20,1
1718858496,2024-06-20 06:41,0.00,19.59,38.87,160,-78.59,nan,-21,1
1718858796,2024-06-20 06:46,0.00,19.80,39.08,160,-124.18,nan,-21,1
1718859096,2024-06-20 06:51,0.00,14.00,33.27,160,-148.15,nan,-21,1
1718859397,2024-06-20 06:56,0.00,14.49,33.77,160,-82.55,nan,-21,1
1718859697,2024-06-20 07:01,0.00,14.73,34.01,160,-148.15,nan,-21,1
1718859999,2024-06-20 07:06,0.00,14.49,33.77,160,-132.29,nan,-21,1
1718860301,2024-06-20 07:11,0.00,13.98,33.25,160,-132.29,nan,-21,1
1718860602,2024-06-20 07:16,0.00,14.49,33.77,160,-84.03,nan,-21,1
1718860903,2024-06-20 07:21,0.00,13.91,33.19,160,-82.55,nan,-21,1
1718861204,2024-06-20 07:26,0.00,14.73,34.01,160,-82.55,nan,-21,1
1718861505,2024-06-20 07:31,0.00,13.98,33.25,160,-82.55,nan,-21,1
1718861806,2024-06-20 07:36,100.00,14.00,33.27,160,153.25,150.90,-20,1
1718862108,2024-06-20 07:41,0.00,14.49,33.77,160,-132.29,nan,-21,1
1718862410,2024-06-20 07:46,0.00,14.00,33.27,160,-132.29,nan,-21,1
1718862712,2024-06-20 07:51,0.00,14.00,33.27,160,-124.18,nan,-20,1
1718863014,2024-06-20 07:56,0.00,14.73,34.01,160,-146.83,nan,-20,1
1718863316,2024-06-20 08:01,0.00,9.36,28.64,160,-132.29,nan,-21,1
1718863617,2024-06-20 08:06,0.00,8.34,27.62,160,-148.15,nan,-21,1
1718863919,2024-06-20 08:11,0.00,9.36,28.64,160,-148.15,nan,-21,1
1718864220,2024-06-20 08:17,40.91,8.40,27.68,160,-4.81,-16.08,-21,1
1718864522,2024-06-20 08:22,0.00,8.40,27.68,160,-78.59,nan,-21,1
1718864824,2024-06-20 08:27,0.00,9.73,29.01,160,-78.59,nan,-21,1
1718865125,2024-06-20 08:32,0.00,8.43,27.70,160,-132.29,nan,-21,1
1718865425,2024-06-20 08:37,0.00,9.73,29.01,160,-82.55,nan,-19,1
1718865727,2024-06-20 08:42,0.00,8.40,27.68,160,-68.19,nan,-19,1
1718866028,2024-06-20 08:47,0.00,9.36,28.64,160,-148.15,nan,-19,1
1718866329,2024-06-20 08:52,0.00,9.73,29.01,160,-132.29,nan,-19,1
1718866630,2024-06-20 08:57,0.00,9.36,28.64,160,-132.29,nan,-19,1
1718866931,2024-06-20 09:02,0.00,9.36,28.64,160,-148.15,nan,-19,1
1718867232,2024-06-20 09:07,0.00,9.73,29.01,160,-124.18,nan,-19,1
1718867533,2024-06-20 09:12,0.00,4.22,23.50,160,-132.29,nan,-19,1
1718867834,2024-06-20 09:17,0.00,2.34,21.61,160,-82.55,nan,-19,1
1718868136,2024-06-20 09:22,0.00,2.81,22.09,160,-132.29,nan,-19,1
1718868438,2024-06-20 09:27,0.00,2.81,22.09,160,-148.15,nan,-19,1
1718868740,2024-06-20 09:32,0.00,2.81,22.09,160,-148.15,nan,-19,1
1718869041,2024-06-20 09:37,0.00,4.74,24.02,160,-82.55,nan,-19,1
1718869343,2024-06-20 09:42,100.00,2.81,22.09,160,185.03,181.24,-19,1
1718869644,2024-06-20 09:47,0.00,2.81,22.09,160,-148.15,nan,-19,1
1718869946,2024-06-20 09:52,0.00,4.22,23.50,160,-148.15,nan,-19,1
1718870247,2024-06-20 09:57,100.00,1.85,21.13,160,153.25,150.90,-19,1
1718870549,2024-06-20 10:02,0.00,4.22,23.50,160,-78.59,nan,-19,1
1718870851,2024-06-20 10:07,0.00,2.81,22.09,160,-82.55,nan,-19,1
1718871153,2024-06-20 10:12,0.00,4.22,23.50,160,-78.59,nan,-19,1
1718871454,2024-06-20 10:17,0.00,4.22,23.50,160,-146.83,nan,-19,1
1718871755,2024-06-20 10:22,100.00,2.81,22.09,160,153.25,150.90,-19,1
1718872055,2024-06-20 10:27,0.00,-0.91,18.37,160,-78.59,nan,-19,1
1718872355,2024-06-20 10:32,100.00,-2.79,16.49,160,185.03,181.24,-19,1
1718872655,2024-06-20 10:37,0.00,-4.58,14.69,160,-78.59,nan,-19,1
1718872956,2024-06-20 10:42,0.00,-3.81,15.47,160,-78.59,nan,-20,1
1718873256,2024-06-20 10:47,0.00,-0.26,19.02,160,-148.15,nan,-20,1
1718873556,2024-06-20 10:52,0.00,-0.91,18.37,160,-148.15,nan,-19,1
1718873856,2024-06-20 10:57,0.00,-0.26,19.02,160,-148.15,nan,-20,1
1718874156,2024-06-20 11:02,100.00,-2.92,16.36,160,153.25,150.90,-20,1
1718874456,2024-06-20 11:07,37.78,-0.91,18.37,160,-4.81,-17.03,-20,1
1718874756,2024-06-20 11:12,0.00,-0.91,18.37,160,-82.55,nan,-20,1
1718875057,2024-06-20 11:17,0.00,-2.92,16.36,160,-132.29,nan,-20,1
1718875357,2024-06-20 11:22,0.00,-0.91,18.37,160,-146.83,nan,-20,1
1718875657,2024-06-20 11:27,0.00,-2.92,16.36,160,-82.55,nan,-20,1
1718875959,2024-06-20 11:32,0.00,-0.91,18.37,160,-82.55,nan,-20,1
1718876260,2024-06-20 11:37,15.21,-6.04,13.23,160,-36.50,-53.62,-19,1
1718876561,2024-06-20 11:42,0.00,-8.55,10.73,160,-148.15,nan,-19,1
1718876862,2024-06-20 11:47,0.00,-8.55,10.73,160,-132.29,nan,-19,1
1718877163,2024-06-20 11:52,20.00,-11.80,7.47,160,-20.66,-37.78,-19,1
1718877464,2024-06-20 11:57,0.00,-8.38,10.90,160,-82.55,nan,-19,1
1718877765,2024-06-20 12:02,0.00,-6.04,13.23,160,-82.55,nan,-19,1
1718878066,2024-06-20 12:07,0.00,-10.79,8.49,160,-148.15,nan,-19,1
1718878367,2024-06-20 12:12,0.00,-8.55,10.73,160,-82.55,nan,-19,1
1718878669,2024-06-20 12:17,1.56,-5.25,14.03,160,-56.73,-85.07,-19,1
1718878970,2024-06-20 12:22,100.00,-5.25,14.03,160,153.25,150.90,-19,1
1718879272,2024-06-20 12:27,0.00,-5.25,14.03,160,-78.59,nan,-19,1
1718879573,2024-06-20 12:32,0.00,-5.25,14.03,160,-148.15,nan,-19,1
1718879874,2024-06-20 12:37,0.00,-8.38,10.90,160,-82.55,nan,-19,1
1718880176,2024-06-20 12:42,100.00,-6.04,13.23,160,185.03,181.24,-19,1
1718880477,2024-06-20 12:47,0.00,-13.97,5.31,160,-148.15,nan,-19,1
1718880779,2024-06-20 12:52,0.00,-11.18,8.10,160,-148.15,nan,-19,1
1718881081,2024-06-20 12:58,0.00,-17.65,1.63,160,-78.59,nan,-19,1
1718881383,2024-06-20 13:03,0.00,-19.80,-0.52,160,-78.59,nan,-19,1
1718881685,2024-06-20 13:08,0.00,-13.97,5.31,160,-82.55,nan,-20,1
1718881986,2024-06-20 13:13,100.00,-13.97,5.31,160,153.25,150.90,-20,1
1718882288,2024-06-20 13:18,0.00,-10.24,9.04,160,-132.29,nan,-20,1
1718882590,2024-06-20 13:23,0.00,-14.18,5.10,160,-132.29,nan,-20,1
1718882891,2024-06-20 13:28,0.00,-16.28,3.00,160,-132.29,nan,-20,1
1718883192,2024-06-20 13:33,0.00,-19.80,-0.52,160,-78.59,nan,-20,1
1718883493,2024-06-20 13:38,0.00,-10.24,9.04,160,-148.15,nan,-20,1
1718883793,2024-06-20 13:43,0.00,-13.97,5.31,160,-82.55,nan,-20,1
1718884095,2024-06-20 13:48,0.00,-11.18,8.10,160,-68.19,nan,-20,1
1718884396,2024-06-20 13:53,0.00,-10.24,9.04,160,-132.29,nan,-20,1
1718884697,2024-06-20 13:58,0.00,-10.24,9.04,160,-148.15,nan,-20,1
1718884998,2024-06-20 14:03,0.00,-19.81,-0.53,160,-132.29,nan,-20,1
1718885298,2024-06-20 14:08,0.00,-16.31,2.97,160,-132.29,nan,-20,1
1718885600,2024-06-20 14:13,100.00,-15.23,4.04,160,185.03,181.24,-20,1
1718885901,2024-06-20 14:18,0.00,-15.32,3.95,160,-78.59,nan,-20,1
1718886202,2024-06-20 14:23,0.00,-15.23,4.04,160,-132.29,nan,-20,1
1718886503,2024-06-20 14:28,4.48,-15.32,3.95,160,-52.35,-75.35,-21,1
1718886804,2024-06-20 14:33,14.47,-19.56,-0.28,160,-36.50,-54.04,-21,1
1718887106,2024-06-20 14:38,0.00,-19.81,-0.53,160,-132.29,nan,-20,1
1718887408,2024-06-20 14:43,0.00,-19.56,-0.28,160,-148.15,nan,-20,1
1718887710,2024-06-20 14:48,0.00,-19.81,-0.53,160,-148.15,nan,-21,1
1718888011,2024-06-20 14:53,0.00,-16.31,2.97,160,-132.29,nan,-21,1
1718888313,2024-06-20 14:58,0.00,-19.56,-0.28,160,-78.59,nan,-21,1
1718888614,2024-06-20 15:03,0.00,-19.81,-0.53,160,-78.59,nan,-21,1
1718888915,2024-06-20 15:08,0.00,-15.23,4.04,160,-82.55,nan,-21,1
1718889215,2024-06-20 15:13,0.00,-21.44,-2.16,160,-132.29,nan,-20,1
1718889515,2024-06-20 15:18,0.00,-25.15,-5.87,160,-78.59,nan,-20,1
1718889815,2024-06-20 15:23,0.00,-21.44,-2.16,160,-132.29,nan,-21,1
1718890115,2024-06-20 15:28,0.00,-25.44,-6.16,160,-132.29,nan,-21,1
1718890415,2024-06-20 15:33,0.00,-21.44,-2.16,160,-78.59,nan,-21,1
1718890716,2024-06-20 15:38,0.00,-25.15,-5.87,160,-132.29,nan,-21,1
1718891016,2024-06-20 15:43,0.00,-25.15,-5.87,160,-56.73,nan,-21,1
1718891316,2024-06-20 15:48,0.00,-25.44,-6.16,160,-78.59,nan,-20,1
1718891616,2024-06-20 15:53,0.00,-35.78,-16.50,160,-78.59,nan,-20,1
1718891916,2024-06-20 15:58,0.00,-20.23,-0.95,160,-78.59,nan,-20,1
1718892216,2024-06-20 16:03,0.00,-25.15,-5.87,160,-82.55,nan,-21,1
1718892516,2024-06-20 16:08,0.00,-21.44,-2.16,160,-82.55,nan,-20,1
1718892816,2024-06-20 16:13,0.00,-25.15,-5.87,160,-82.55,nan,-21,1
1718893118,2024-06-20 16:18,0.00,-25.15,-5.87,160,-148.15,nan,-21,1
1718893420,2024-06-20 16:23,0.00,-25.22,-5.94,160,-148.15,nan,-20,1
1718893722,2024-06-20 16:28,0.00,-26.57,-7.29,160,-84.03,nan,-21,1
1718894023,2024-06-20 16:33,0.00,-31.06,-11.79,160,-148.15,nan,-20,1
1718894325,2024-06-20 16:38,0.00,-31.06,-11.79,160,-148.15,nan,-20,1
1718894626,2024-06-20 16:43,0.00,-25.22,-5.94,160,-78.59,nan,-20,1
1718894928,2024-06-20 16:48,0.00,-26.57,-7.29,160,-82.55,nan,-20,1
1718895229,2024-06-20 16:53,0.00,-31.06,-11.79,160,-84.03,nan,-20,1
1718895530,2024-06-20 16:58,0.00,-30.74,-11.46,160,-78.59,nan,-20,1
1718895830,2024-06-20 17:03,0.00,-31.06,-11.79,160,-82.55,nan,-20,1
1718896130,2024-06-20 17:08,25.93,-25.22,-5.94,160,-20.66,-35.20,-20,1
1718896430,2024-06-20 17:13,0.00,-43.76,-24.49,160,-132.29,nan,-20,1
1718896730,2024-06-20 17:18,0.00,-31.06,-11.79,160,-78.59,nan,-21,1
1718897031,2024-06-20 17:23,0.00,-26.57,-7.29,160,-132.29,nan,-21,1
1718897331,2024-06-20 17:28,0.00,-25.22,-5.94,160,-132.29,nan,-20,1
1718897631,2024-06-20 17:33,0.00,-30.21,-10.93,160,-148.15,nan,-20,1
1718897931,2024-06-20 17:38,0.00,-36.33,-17.05,160,-132.29,nan,-20,1
1718898231,2024-06-20 17:43,0.00,-30.21,-10.93,160,-78.59,nan,-21,1
1718898532,2024-06-20 17:48,0.00,-31.70,-12.42,160,-148.15,nan,-20,1
1718898832,2024-06-20 17:53,0.00,-31.70,-12.42,160,-148.15,nan,-20,1
1718899132,2024-06-20 17:58,0.00,-51.75,-32.47,160,-148.15,nan,-20,1
1718899432,2024-06-20 18:03,0.00,-30.21,-10.93,160,-146.83,nan,-20,1
1718899732,2024-06-20 18:08,0.00,-36.33,-17.05,160,-146.83,nan,-20,1
1718900032,2024-06-20 18:13,0.00,-51.75,-32.47,160,-78.59,nan,-21,1
1718900332,2024-06-20 18:18,0.00,-30.21,-10.93,160,-78.59,nan,-20,1
1718900633,2024-06-20 18:23,0.00,-30.33,-11.05,160,-132.29,nan,-20,1
1718900935,2024-06-20 18:28,100.00,-36.69,-17.41,160,153.25,150.90,-20,1
1718901236,2024-06-20 18:33,0.00,-31.70,-12.42,160,-84.03,nan,-20,1
1718901537,2024-06-20 18:38,0.00,-36.33,-17.05,160,-78.59,nan,-20,1
1718901838,2024-06-20 18:43,0.00,-31.70,-12.42,160,-78.59,nan,-21,1
1718902139,2024-06-20 18:48,0.00,-35.20,-15.92,160,-148.15,nan,-20,1
1718902440,2024-06-20 18:54,0.00,-42.32,-23.04,160,-82.55,nan,-20,1
1718902741,2024-06-20 18:59,0.00,-41.92,-22.64,160,-132.29,nan,-20,1
1718903041,2024-06-20 19:04,0.00,-46.48,-27.21,160,-146.83,nan,-20,1
1718903342,2024-06-20 19:09,100.00,-41.80,-22.52,160,153.25,150.90,-20,1
1718903644,2024-06-20 19:14,0.00,-36.83,-17.55,160,-148.15,nan,-20,1
1718903946,2024-06-20 19:19,0.00,-36.83,-17.55,160,-148.15,nan,-20,1
1718904247,2024-06-20 19:24,0.00,-35.20,-15.92,160,-146.83,nan,-20,1
1718904549,2024-06-20 19:29,0.00,-59.73,-40.46,160,-132.29,nan,-20,1
1718904850,2024-06-20 19:34,0.00,-36.83,-17.55,160,-132.29,nan,-20,1
1718905152,2024-06-20 19:39,0.00,-36.83,-17.55,160,-82.55,nan,-20,1
1718905453,2024-06-20 19:44,100.00,-41.92,-22.64,160,153.25,150.90,-20,1
1718905755,2024-06-20 19:49,0.00,-41.92,-22.64,160,-82.55,nan,-21,1
1718906056,2024-06-20 19:54,100.00,-35.20,-15.92,160,153.25,150.90,-21,1
1718906358,2024-06-20 19:59,0.00,-40.19,-20.91,160,-148.15,nan,-20,1
1718906660,2024-06-20 20:04,0.00,-41.96,-22.68,160,-148.15,nan,-20,1
1718906960,2024-06-20 20:09,0.00,-67.72,-48.44,160,-148.15,nan,-20,1
1718907261,2024-06-20 20:14,0.00,-41.96,-22.68,160,-82.55,nan,-20,1
1718907562,2024-06-20 20:19,0.00,-40.19,-20.91,160,-132.29,nan,-20,1
1718907863,2024-06-20 20:24,0.00,-41.96,-22.68,160,-148.15,nan,-20,1
1718908164,2024-06-20 20:29,0.00,-47.50,-28.23,160,-82.55,nan,-20,1
1718908465,2024-06-20 20:34,0.00,-41.96,-22.68,160,-148.15,nan,-20,1
1718908766,2024-06-20 20:39,100.00,-40.19,-20.91,160,153.25,150.90,-20,1
1718909068,2024-06-20 20:44,0.00,-67.72,-48.44,160,-148.15,nan,-20,1
1718909369,2024-06-20 20:49,0.00,-40.19,-20.91,160,-132.29,nan,-20,1
1718909670,2024-06-20 20:54,0.00,-47.50,-28.23,160,-148.15,nan,-20,1
1718909971,2024-06-20 20:59,0.00,-47.94,-28.66,160,-82.55,nan,-20,1
1718910272,2024-06-20 21:04,1.17,-47.50,-28.23,160,-52.35,-83.67,-20,1
1718910574,2024-06-20 21:09,0.00,-47.08,-27.81,160,-78.59,nan,-20,1
1718910876,2024-06-20 21:14,0.00,-45.18,-25.90,160,-132.29,nan,-20,1
1718911177,2024-06-20 21:19,0.00,-47.08,-27.81,160,-83.73,nan,-20,1
1718911479,2024-06-20 21:24,0.00,-47.08,-27.81,160,-132.29,nan,-20,1
1718911781,2024-06-20 21:29,0.00,-53.57,-34.29,160,-78.59,nan,-20,1
1718912082,2024-06-20 21:34,0.00,-47.08,-27.81,160,-148.15,nan,-20,1
1718912384,2024-06-20 21:39,0.00,-45.33,-26.06,160,-148.15,nan,-20,1
1718912685,2024-06-20 21:44,0.00,-47.08,-27.81,160,-82.55,nan,-20,1
1718912987,2024-06-20 21:49,0.00,-47.08,-27.81,160,-78.59,nan,-20,1
1718913288,2024-06-20 21:54,0.00,-53.57,-34.29,160,-132.29,nan,-21,1
1718913589,2024-06-20 21:59,100.00,-53.57,-34.29,160,153.25,150.90,-20,1
1718913890,2024-06-20 22:04,0.00,-58.56,-39.28,160,-82.55,nan,-20,1
1718914191,2024-06-20 22:09,0.00,-53.09,-33.81,160,-132.29,nan,-22,1
1718914491,2024-06-20 22:14,0.00,-45.18,-25.90,160,-82.55,nan,-22,1
1718914791,2024-06-20 22:19,0.00,-64.59,-45.32,160,-82.55,nan,-21,1
1718915092,2024-06-20 22:24,0.00,-50.16,-30.89,160,-82.55,nan,-22,1
1718915394,2024-06-20 22:29,0.00,-83.68,-64.40,160,-132.29,nan,-22,1
1718915695,2024-06-20 22:34,0.00,-60.53,-41.26,160,-78.59,nan,-20,1
1718915997,2024-06-20 22:39,0.00,-83.68,-64.40,160,-78.59,nan,-21,1
1718916299,2024-06-20 22:44,0.00,-52.21,-32.93,160,-148.15,nan,-21,1
1718916600,2024-06-20 22:50,0.00,-52.21,-32.93,160,-78.59,nan,-21,1
1718916901,2024-06-20 22:55,0.00,-52.21,-32.93,160,-132.29,nan,-21,1
1718917202,2024-06-20 23:00,0.00,-83.68,-64.40,160,-132.29,nan,-21,1
1718917503,2024-06-20 23:05,100.00,-59.19,-39.91,160,153.25,150.90,-21,1
1718917805,2024-06-20 23:10,0.00,-50.16,-30.89,160,-84.03,nan,-20,1
1718918107,2024-06-20 23:15,0.00,-52.21,-32.93,160,-82.55,nan,-20,1
1718918409,2024-06-20 23:20,0.00,-52.21,-32.93,160,-148.15,nan,-20,1
1718918712,2024-06-20 23:25,0.00,-53.26,-33.98,160,-78.59,nan,-20,1
1718919014,2024-06-20 23:30,0.00,-53.26,-33.98,160,-132.29,nan,-21,1
1718919316,2024-06-20 23:35,0.00,-57.34,-38.06,160,-124.18,nan,-21,1
1718919618,2024-06-20 23:40,0.00,-64.81,-45.53,160,-148.15,nan,-21,1
1718919920,2024-06-20 23:45,0.00,-57.34,-38.06,160,-132.29,nan,-21,1
1718920220,2024-06-20 23:50,0.00,-64.81,-45.53,160,-132.29,nan,-21,1
1718920522,2024-06-20 23:55,0.00,-55.15,-35.87,160,-78.59,nan,-21,1