1718920824,2024-06-21 00:00,0.00,-64.81,-45.53,160,-132.29,nan,-21,1
1718921126,2024-06-21 00:05,0.00,-64.26,-44.98,160,-148.15,nan,-20,1
1718921428,2024-06-21 00:10,0.00,-55.15,-35.87,160,-148.15,nan,-21,1
1718921730,2024-06-21 00:15,0.00,-55.15,-35.87,160,-78.59,nan,-21,1
1718922032,2024-06-21 00:20,0.00,-55.15,-35.87,160,-82.55,nan,-21,1
1718922333,2024-06-21 00:25,0.00,-64.81,-45.53,160,-148.15,nan,-21,1
1718922634,2024-06-21 00:30,0.00,-55.33,-36.05,160,-132.29,nan,-21,1
1718922935,2024-06-21 00:35,0.00,-91.65,-72.38,160,-132.29,nan,-21,1
1718923236,2024-06-21 00:40,0.00,-64.26,-44.98,160,-148.15,nan,-21,1
1718923538,2024-06-21 00:45,0.00,-99.63,-80.35,160,-82.55,nan,-21,1
1718923840,2024-06-21 00:50,0.00,-60.14,-40.86,160,-132.29,nan,-21,1
1718924142,2024-06-21 00:55,0.00,-60.14,-40.86,160,-132.29,nan,-21,1
1718924444,2024-06-21 01:00,0.00,-69.84,-50.57,160,-148.15,nan,-21,1
1718924745,2024-06-21 01:05,0.00,-72.87,-53.60,160,-132.29,nan,-21,1
1718925048,2024-06-21 01:10,0.00,-60.14,-40.86,160,-132.29,nan,-21,1
1718925350,2024-06-21 01:15,0.00,-60.14,-40.86,160,-82.55,nan,-20,1
1718925653,2024-06-21 01:20,4.52,-60.14,-40.86,160,-52.35,-75.28,-21,1
1718925954,2024-06-21 01:25,0.00,-69.84,-50.57,160,-132.29,nan,-19,1
1718926256,2024-06-21 01:30,0.00,-69.84,-50.57,160,-148.15,nan,-20,1
1718926557,2024-06-21 01:35,0.00,-60.14,-40.86,160,-132.29,nan,-20,1
1718926858,2024-06-21 01:40,0.00,-62.46,-43.19,160,-82.55,nan,-19,1
1718927159,2024-06-21 01:45,0.00,-62.46,-43.19,160,-148.15,nan,-20,1
1718927460,2024-06-21 01:51,100.00,-70.43,-51.16,160,153.25,150.90,-20,1
1718927765,2024-06-21 01:56,14.49,-75.24,-55.96,160,-36.50,-54.03,-21,1
1718928066,2024-06-21 02:01,0.00,-76.05,-56.78,160,-82.55,nan,-20,1
1718928367,2024-06-21 02:06,0.00,-65.12,-45.85,160,-78.59,nan,-20,1
1718928670,2024-06-21 02:11,0.00,-65.12,-45.85,160,-78.59,nan,-20,1
1718928972,2024-06-21 02:16,0.00,-65.12,-45.85,160,-132.29,nan,-20,1
1718929274,2024-06-21 02:21,0.00,-75.43,-56.15,160,-148.15,nan,-19,1
1718929576,2024-06-21 02:26,0.00,-107.60,-88.33,160,-148.15,nan,-19,1
1718929878,2024-06-21 02:31,0.00,-75.43,-56.15,160,-82.55,nan,-20,1
1718930180,2024-06-21 02:36,0.00,-75.43,-56.15,160,-132.29,nan,-21,1
1718930482,2024-06-21 02:41,0.00,-67.59,-48.31,160,-124.18,nan,-21,1
1718930786,2024-06-21 02:46,0.00,-65.12,-45.85,160,-148.15,nan,-21,1
1718931087,2024-06-21 02:51,0.00,-107.60,-88.33,160,-132.29,nan,-21,1
1718931389,2024-06-21 02:56,0.00,-85.17,-65.89,160,-148.15,nan,-20,1
1718931690,2024-06-21 03:01,0.00,-76.05,-56.78,160,-148.15,nan,-21,1
1718931990,2024-06-21 03:06,0.00,-81.01,-61.73,160,-132.29,nan,-21,1
1718932292,2024-06-21 03:11,100.00,-70.32,-51.05,160,153.25,150.90,-21,1
1718932594,2024-06-21 03:16,0.00,-70.11,-50.83,160,-82.55,nan,-21,1
1718932896,2024-06-21 03:21,0.00,-115.58,-96.30,160,-132.29,nan,-20,1
1718933198,2024-06-21 03:26,0.00,-70.11,-50.83,160,-82.55,nan,-20,1
1718933500,2024-06-21 03:31,0.00,-72.71,-53.43,160,-82.55,nan,-20,1
1718933802,2024-06-21 03:36,0.00,-115.58,-96.30,160,-132.29,nan,-20,1
1718934104,2024-06-21 03:41,0.00,-70.32,-51.05,160,-132.29,nan,-20,1
1718934407,2024-06-21 03:46,0.00,-93.96,-74.68,160,-132.29,nan,-20,1
1718934709,2024-06-21 03:51,0.00,-72.71,-53.43,160,-132.29,nan,-20,1
1718935011,2024-06-21 03:56,0.00,-72.71,-53.43,160,-148.15,nan,-20,1
1718935313,2024-06-21 04:01,0.00,-81.01,-61.73,160,-78.59,nan,-20,1
1718935615,2024-06-21 04:06,0.00,-81.01,-61.73,160,-132.29,nan,-21,1
1718935917,2024-06-21 04:11,0.00,-81.67,-62.40,160,-132.29,nan,-21,1
1718936219,2024-06-21 04:16,0.00,-70.11,-50.83,160,-83.73,nan,-20,1
1718936520,2024-06-21 04:22,0.00,-123.55,-104.27,160,-148.15,nan,-20,1
1718936822,2024-06-21 04:27,25.93,-75.09,-55.82,160,-20.66,-35.20,-20,1
1718937124,2024-06-21 04:32,100.00,-75.09,-55.82,160,153.25,150.90,-19,1
1718937425,2024-06-21 04:37,0.91,-87.29,-68.01,160,-52.35,-85.13,-19,1
1718937726,2024-06-21 04:42,0.00,-75.09,-55.82,160,-78.59,nan,-19,1
1718938029,2024-06-21 04:47,0.00,-86.59,-67.31,160,-78.59,nan,-19,1
1718938331,2024-06-21 04:52,0.00,-75.09,-55.82,160,-82.55,nan,-19,1
1718938633,2024-06-21 04:57,0.00,-75.09,-55.82,160,-148.15,nan,-19,1
1718938935,2024-06-21 05:02,0.00,-77.84,-58.56,160,-132.29,nan,-19,1
1718939540,2024-06-21 05:12,0.00,-86.33,-67.05,160,-148.15,nan,-19,1
1718939842,2024-06-21 05:17,0.00,-86.59,-67.31,160,-148.15,nan,-19,1
1718940144,2024-06-21 05:22,0.00,-75.09,-55.82,160,-132.29,nan,-19,1
1718940446,2024-06-21 05:27,0.00,-77.84,-58.56,160,-82.55,nan,-19,1
1718940748,2024-06-21 05:32,0.00,-80.08,-60.80,160,-78.59,nan,-19,1
1718941051,2024-06-21 05:37,0.00,-97.83,-78.55,160,-146.83,nan,-19,1
1718941353,2024-06-21 05:42,0.00,-92.91,-73.63,160,-132.29,nan,-19,1
1718941654,2024-06-21 05:47,4.52,-80.08,-60.80,160,-52.35,-75.28,-19,1
1718941955,2024-06-21 05:52,0.00,-82.96,-63.68,160,-78.59,nan,-19,1
1718942257,2024-06-21 05:57,0.20,-94.86,-75.58,160,-52.35,-93.49,-20,1
1718942558,2024-06-21 06:02,100.00,-92.91,-73.63,160,153.25,150.90,-20,1
1718943162,2024-06-21 06:12,0.00,-92.91,-73.63,160,-82.55,nan,-20,1
1718943464,2024-06-21 06:17,0.00,-91.89,-72.62,160,-132.29,nan,-20,1
1718943766,2024-06-21 06:22,0.00,-92.91,-73.63,160,-82.55,nan,-20,1
1718944066,2024-06-21 06:27,0.00,-80.08,-60.80,160,-82.55,nan,-20,1
1718944368,2024-06-21 06:32,0.00,-82.96,-63.68,160,-82.55,nan,-20,1
1718944670,2024-06-21 06:37,100.00,-92.91,-73.63,160,153.25,150.90,-20,1
1718944972,2024-06-21 06:42,0.00,-85.31,-66.03,160,-148.15,nan,-20,1
1718945276,2024-06-21 06:47,0.00,-139.48,-120.21,160,-132.29,nan,-20,1
1718945578,2024-06-21 06:52,0.00,-97.75,-78.47,160,-148.15,nan,-20,1
1718945880,2024-06-21 06:58,0.00,-97.75,-78.47,160,-83.73,nan,-20,1
1718946182,2024-06-21 07:03,0.00,-139.48,-120.21,160,-68.19,nan,-20,1
1718946484,2024-06-21 07:08,100.00,-85.06,-65.78,160,153.25,150.90,-20,1
1718946785,2024-06-21 07:13,0.00,-88.08,-68.80,160,-148.15,nan,-20,1
1718947087,2024-06-21 07:18,0.00,-113.02,-93.74,160,-78.59,nan,-20,1
1718947388,2024-06-21 07:23,0.00,-101.76,-82.48,160,-148.15,nan,-20,1
1718947689,2024-06-21 07:28,0.00,-97.75,-78.47,160,-148.15,nan,-20,1
1718947991,2024-06-21 07:33,100.00,-85.31,-66.03,160,153.25,150.90,-20,1
1718948293,2024-06-21 07:38,0.00,-88.08,-68.80,160,-146.83,nan,-20,1
1718948595,2024-06-21 07:43,0.00,-85.06,-65.78,160,-132.29,nan,-20,1
1718948896,2024-06-21 07:48,0.00,-98.53,-79.25,160,-68.19,nan,-20,1
1718949198,2024-06-21 07:53,0.00,-93.20,-73.92,160,-148.15,nan,-20,1
1718949500,2024-06-21 07:58,0.00,-104.14,-84.87,160,-132.29,nan,-20,1
1718949802,2024-06-21 08:03,0.00,-104.14,-84.87,160,-82.55,nan,-20,1
1718950106,2024-06-21 08:08,100.00,-90.04,-70.77,160,153.25,150.90,-21,1
1718950409,2024-06-21 08:13,0.00,-147.45,-128.17,160,-146.83,nan,-21,1
1718950712,2024-06-21 08:18,0.00,-90.04,-70.77,160,-148.15,nan,-21,1
1718951014,2024-06-21 08:23,0.00,-93.20,-73.92,160,-148.15,nan,-20,1
1718951316,2024-06-21 08:28,0.00,-104.14,-84.87,160,-82.55,nan,-20,1
1718951617,2024-06-21 08:33,0.00,-93.20,-73.92,160,-148.15,nan,-20,1
1718951920,2024-06-21 08:38,27.71,-103.33,-84.05,160,-20.66,-34.53,-20,1
1718952221,2024-06-21 08:43,100.00,-93.20,-73.92,160,153.25,150.90,-20,1
1718952524,2024-06-21 08:48,0.00,-104.14,-84.87,160,-146.83,nan,-20,1
1718952827,2024-06-21 08:53,0.00,-104.14,-84.87,160,-148.15,nan,-20,1
1718953129,2024-06-21 08:58,0.00,-90.04,-70.77,160,-132.29,nan,-20,1
1718953431,2024-06-21 09:03,0.00,-95.02,-75.75,160,-82.55,nan,-20,1
1718953733,2024-06-21 09:08,0.00,-108.91,-89.63,160,-148.15,nan,-20,1
1718954035,2024-06-21 09:13,0.00,-108.65,-89.37,160,-132.29,nan,-21,1
1718954337,2024-06-21 09:18,0.00,-95.02,-75.75,160,-148.15,nan,-20,1
1718954639,2024-06-21 09:23,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718954941,2024-06-21 09:29,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718955244,2024-06-21 09:34,0.00,-95.02,-75.75,160,-83.73,nan,-20,1
1718955544,2024-06-21 09:39,0.00,-98.32,-79.05,160,-84.03,nan,-20,1
1718955845,2024-06-21 09:44,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718956148,2024-06-21 09:49,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718956449,2024-06-21 09:54,0.00,-112.01,-92.73,160,-132.29,nan,-20,1
1718956751,2024-06-21 09:59,0.00,-122.30,-103.03,160,-132.29,nan,-20,1
1718957055,2024-06-21 10:04,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718957357,2024-06-21 10:09,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718957659,2024-06-21 10:14,0.00,-98.32,-79.05,160,-132.29,nan,-20,1
1718957961,2024-06-21 10:19,100.00,-132.06,-112.78,160,153.25,150.90,-20,1
1718958263,2024-06-21 10:24,0.00,-115.37,-96.10,160,-132.29,nan,-21,1
1718958565,2024-06-21 10:29,0.00,-100.01,-80.73,160,-132.29,nan,-21,1
1718958867,2024-06-21 10:34,0.00,-114.48,-95.21,160,-82.55,nan,-21,1
1718959170,2024-06-21 10:39,0.00,-115.37,-96.10,160,-132.29,nan,-20,1
1718959472,2024-06-21 10:44,0.00,-163.38,-144.10,160,-82.55,nan,-21,1
1718959776,2024-06-21 10:49,0.00,-103.44,-84.17,160,-82.55,nan,-20,1
1718960077,2024-06-21 10:54,0.00,-100.29,-81.01,160,-82.55,nan,-20,1
1718960379,2024-06-21 10:59,0.00,-103.44,-84.17,160,-148.15,nan,-20,1
1718960680,2024-06-21 11:04,0.00,-114.48,-95.21,160,-132.29,nan,-20,1
1718960982,2024-06-21 11:09,0.00,-114.15,-94.87,160,-78.59,nan,-20,1
1718961284,2024-06-21 11:14,0.00,-115.37,-96.10,160,-146.83,nan,-21,1
1718961587,2024-06-21 11:19,0.00,-100.01,-80.73,160,-148.15,nan,-21,1
1718961889,2024-06-21 11:24,100.00,-103.44,-84.17,160,153.25,150.90,-20,1
1718962191,2024-06-21 11:29,4.52,-104.99,-85.71,160,-52.35,-75.28,-20,1
1718962493,2024-06-21 11:34,0.00,-104.99,-85.71,160,-148.15,nan,-20,1
1718962795,2024-06-21 11:39,100.00,-120.06,-100.78,160,153.25,150.90,-20,1
1718963097,2024-06-21 11:44,0.00,-108.56,-89.29,160,-82.55,nan,-20,1
1718963705,2024-06-21 11:55,0.00,-120.99,-101.71,160,-148.15,nan,-20,1
1718964008,2024-06-21 12:00,0.00,-134.67,-115.40,160,-148.15,nan,-20,1
1718964309,2024-06-21 12:05,0.00,-108.56,-89.29,160,-148.15,nan,-20,1
1718964611,2024-06-21 12:10,0.00,-120.06,-100.78,160,-78.59,nan,-20,1
1718964914,2024-06-21 12:15,0.00,-108.56,-89.29,160,-124.18,nan,-20,1
1718965216,2024-06-21 12:20,0.00,-104.99,-85.71,160,-148.15,nan,-20,1
1718965518,2024-06-21 12:25,0.00,-120.06,-100.78,160,-78.59,nan,-20,1
1718965820,2024-06-21 12:30,0.00,-120.06,-100.78,160,-148.15,nan,-20,1
1718966122,2024-06-21 12:35,0.00,-130.93,-111.65,160,-148.15,nan,-20,1
1718966425,2024-06-21 12:40,0.00,1219.04,1238.32,160,-84.03,nan,-20,1
1718966725,2024-06-21 12:45,0.00,1436.22,1455.50,160,-78.59,nan,-21,1
1718967029,2024-06-21 12:50,0.00,1219.04,1238.32,160,-78.59,nan,-20,1
1718967332,2024-06-21 12:55,0.00,1328.19,1347.47,160,-78.59,nan,-21,1
1718967634,2024-06-21 13:00,0.00,1219.04,1238.32,160,-132.29,nan,-22,1
1718967935,2024-06-21 13:05,0.00,1219.04,1238.32,160,-78.59,nan,-21,1
1718968236,2024-06-21 13:10,0.91,1337.23,1356.51,160,-52.35,-85.13,-20,1
1718968537,2024-06-21 13:15,0.00,1328.19,1347.47,160,-82.55,nan,-21,1
1718968839,2024-06-21 13:20,14.47,1328.19,1347.47,160,-36.50,-54.04,-20,1
1718969445,2024-06-21 13:30,0.00,1474.76,1494.04,160,-84.03,nan,-21,1
1718969747,2024-06-21 13:35,100.00,1219.04,1238.32,160,153.25,150.90,-21,1
1718970049,2024-06-21 13:40,0.00,1361.20,1380.48,160,-78.59,nan,-21,1
1718970352,2024-06-21 13:45,0.00,1186.04,1205.32,160,-132.29,nan,-21,1
1718970656,2024-06-21 13:50,0.00,1183.60,1202.87,160,-78.59,nan,-21,1
1718970958,2024-06-21 13:55,0.00,1180.90,1200.18,160,-82.55,nan,-21,1
1718971260,2024-06-21 14:01,0.00,1319.72,1338.99,160,-132.29,nan,-21,1
1718971561,2024-06-21 14:06,0.00,1392.25,1411.53,160,-82.55,nan,-21,1
1718971865,2024-06-21 14:11,20.00,1904.01,1923.28,160,-20.66,-37.78,-21,1
1718972166,2024-06-21 14:16,0.00,1322.41,1341.69,160,-132.29,nan,-21,1
1718972467,2024-06-21 14:21,100.00,1183.60,1202.87,160,153.25,150.90,-22,1
1718972769,2024-06-21 14:26,0.00,1213.75,1233.02,160,-148.15,nan,-21,1
1718973070,2024-06-21 14:31,0.00,1180.90,1200.18,160,-82.55,nan,-21,1
1718973371,2024-06-21 14:36,0.00,1331.41,1350.68,160,-148.15,nan,-21,1
1718973673,2024-06-21 14:41,0.00,1319.05,1338.33,160,-78.59,nan,-20,1
1718973975,2024-06-21 14:46,0.00,1904.01,1923.28,160,-132.29,nan,-29,1
1718974278,2024-06-21 14:51,0.00,1319.05,1338.33,160,-82.55,nan,-21,1
1718974580,2024-06-21 14:56,0.00,1392.25,1411.53,160,-82.55,nan,-21,1
1718974882,2024-06-21 15:01,0.00,1180.90,1200.18,160,-132.29,nan,-21,1
1718975184,2024-06-21 15:06,0.00,1895.63,1914.90,160,-132.29,nan,-21,1
1718975486,2024-06-21 15:11,0.00,1895.63,1914.90,160,-132.29,nan,-21,1
1718975789,2024-06-21 15:16,0.00,1316.63,1335.90,160,-148.15,nan,-21,1
1718976091,2024-06-21 15:21,0.00,1208.45,1227.73,160,-82.55,nan,-21,1
1718976393,2024-06-21 15:26,0.00,1423.69,1442.97,160,-78.59,nan,-21,1
1718976695,2024-06-21 15:31,0.00,1313.95,1333.23,160,-78.59,nan,-21,1
1718976997,2024-06-21 15:36,0.00,1208.45,1227.73,160,-148.15,nan,-21,1
1718977299,2024-06-21 15:41,0.00,1316.63,1335.90,160,-148.15,nan,-21,1
1718977600,2024-06-21 15:46,0.00,1316.63,1335.90,160,-148.15,nan,-21,1
1718977900,2024-06-21 15:51,0.00,1175.75,1195.03,160,-82.55,nan,-21,1
1718978202,2024-06-21 15:56,0.00,1175.75,1195.03,160,-82.55,nan,-21,1
1718978503,2024-06-21 16:01,0.00,1325.58,1344.86,160,-82.55,nan,-21,1
1718978803,2024-06-21 16:06,100.00,1316.63,1335.90,160,153.25,150.90,-21,1
1718979106,2024-06-21 16:11,0.00,1175.75,1195.03,160,-82.55,nan,-22,1
1718979408,2024-06-21 16:16,0.00,1170.61,1189.89,160,-132.29,nan,-21,1
1718979710,2024-06-21 16:21,0.00,1319.76,1339.04,160,-148.15,nan,-21,1
1718980011,2024-06-21 16:26,0.00,1170.61,1189.89,160,-132.29,nan,-21,1
1718980314,2024-06-21 16:31,0.00,1203.16,1222.44,160,-148.15,nan,-22,1
1718980919,2024-06-21 16:41,0.00,1319.76,1339.04,160,-78.59,nan,-22,1
1718981221,2024-06-21 16:47,15.25,1173.28,1192.56,160,-36.50,-53.60,-21,1
1718981523,2024-06-21 16:52,0.00,1310.85,1330.12,160,-148.15,nan,-22,1
1718981824,2024-06-21 16:57,0.00,1319.76,1339.04,160,-82.55,nan,-21,1
1718982126,2024-06-21 17:02,0.00,1319.76,1339.04,160,-82.55,nan,-22,1
1718982427,2024-06-21 17:07,0.00,1494.06,1513.34,160,-82.55,nan,-21,1
1718982728,2024-06-21 17:12,0.00,1310.85,1330.12,160,-132.29,nan,-21,1
1718983030,2024-06-21 17:17,0.00,1319.76,1339.04,160,-132.29,nan,-21,1
1718983331,2024-06-21 17:22,0.00,1203.16,1222.44,160,-84.03,nan,-22,1
1718983936,2024-06-21 17:32,100.00,1878.87,1898.15,160,153.25,150.90,-21,1
1718984238,2024-06-21 17:37,100.00,1168.13,1187.41,160,153.25,150.90,-21,1
1718984541,2024-06-21 17:42,0.00,1878.87,1898.15,160,-132.29,nan,-21,1
1718984845,2024-06-21 17:47,100.00,1214.78,1234.06,160,153.25,150.90,-21,1
1718985147,2024-06-21 17:52,0.00,1313.94,1333.22,160,-132.29,nan,-21,1
1718985449,2024-06-21 17:57,0.00,1165.47,1184.74,160,-78.59,nan,-22,1
1718985751,2024-06-21 18:02,0.00,1305.07,1324.34,160,-146.83,nan,-21,1
1718986053,2024-06-21 18:07,0.00,1313.94,1333.22,160,-148.15,nan,-21,1
1718986355,2024-06-21 18:12,0.00,1165.47,1184.74,160,-148.15,nan,-22,1
1718986657,2024-06-21 18:17,0.00,1197.87,1217.15,160,-148.15,nan,-22,1
1718986959,2024-06-21 18:22,0.00,1165.47,1184.74,160,-82.55,nan,-22,1
1718987262,2024-06-21 18:27,0.00,1165.47,1184.74,160,-78.59,nan,-23,1
1718987564,2024-06-21 18:32,0.00,1165.47,1184.74,160,-82.55,nan,-21,1
1718987866,2024-06-21 18:37,100.00,1299.29,1318.56,160,153.25,150.90,-22,1
1718988167,2024-06-21 18:42,0.00,1308.12,1327.40,160,-132.29,nan,-21,1
1718988771,2024-06-21 18:52,0.00,1442.58,1461.86,160,-82.55,nan,-21,1
1718989073,2024-06-21 18:57,0.00,1160.32,1179.60,160,-132.29,nan,-21,1
1718989375,2024-06-21 19:02,0.00,1160.32,1179.60,160,-132.29,nan,-21,1
1718989677,2024-06-21 19:07,0.00,1192.58,1211.86,160,-132.29,nan,-21,1
1718989979,2024-06-21 19:12,0.00,1308.12,1327.40,160,-82.55,nan,-21,1
1718990281,2024-06-21 19:18,100.00,1160.32,1179.60,160,153.25,150.90,-21,1
1718990583,2024-06-21 19:23,0.00,1308.12,1327.40,160,-78.59,nan,-21,1
1718990884,2024-06-21 19:28,0.00,1192.58,1211.86,160,-78.59,nan,-21,1
1718991186,2024-06-21 19:33,0.00,1442.58,1461.86,160,-78.59,nan,-23,1
1718991487,2024-06-21 19:38,0.00,1870.49,1889.77,160,-68.19,nan,-21,1
1718991789,2024-06-21 19:43,0.00,1299.29,1318.56,160,-68.19,nan,-21,1
1718992090,2024-06-21 19:48,0.00,1293.51,1312.78,160,-132.29,nan,-21,1
1718992392,2024-06-21 19:53,0.00,1187.29,1206.57,160,-132.29,nan,-21,1
1718992694,2024-06-21 19:58,0.00,1155.18,1174.46,160,-132.29,nan,-21,1
1718992995,2024-06-21 20:03,0.00,1155.18,1174.46,160,-132.29,nan,-21,1
1718993297,2024-06-21 20:08,0.00,1187.29,1206.57,160,-78.59,nan,-21,1
1718993599,2024-06-21 20:13,0.00,1293.51,1312.78,160,-132.29,nan,-21,1
1718993900,2024-06-21 20:18,0.00,1187.29,1206.57,160,-132.29,nan,-21,1
1718994202,2024-06-21 20:23,0.00,1155.18,1174.46,160,-82.55,nan,-21,1
1718994503,2024-06-21 20:28,0.00,1862.12,1881.40,160,-82.55,nan,-21,1
1718994805,2024-06-21 20:33,0.00,1293.51,1312.78,160,-148.15,nan,-21,1
1718995106,2024-06-21 20:38,27.71,1293.51,1312.78,160,-20.66,-34.53,-20,1
1718995408,2024-06-21 20:43,0.00,1302.30,1321.58,160,-68.19,nan,-20,1
1718995710,2024-06-21 20:48,0.00,1187.29,1206.57,160,-132.29,nan,-21,1
1718996012,2024-06-21 20:53,0.00,1187.29,1206.57,160,-132.29,nan,-21,1
1718996315,2024-06-21 20:58,0.00,1187.29,1206.57,160,-78.59,nan,-21,1
1718996617,2024-06-21 21:03,0.00,1853.75,1873.02,160,-132.29,nan,-20,1
1718996919,2024-06-21 21:08,0.00,1150.04,1169.32,160,-132.29,nan,-20,1
1718997221,2024-06-21 21:13,0.00,1182.00,1201.28,160,-148.15,nan,-20,1
1718997523,2024-06-21 21:18,0.00,1296.49,1315.76,160,-132.29,nan,-20,1
1718997825,2024-06-21 21:23,0.00,1429.71,1448.99,160,-132.29,nan,-20,1
1718998127,2024-06-21 21:28,0.00,1853.75,1873.02,160,-132.29,nan,-20,1
1718998429,2024-06-21 21:33,0.91,1296.49,1315.76,160,-52.35,-85.13,-20,1
1718998731,2024-06-21 21:38,0.00,1287.73,1307.01,160,-148.15,nan,-20,1
1718999032,2024-06-21 21:43,0.00,1182.00,1201.28,160,-82.55,nan,-19,1
1718999334,2024-06-21 21:48,0.00,1287.73,1307.01,160,-82.55,nan,-20,1
1718999635,2024-06-21 21:53,0.00,1287.73,1307.01,160,-148.15,nan,-20,1
1718999937,2024-06-21 21:58,27.71,1287.73,1307.01,160,-20.66,-34.53,-19,1
1719000239,2024-06-21 22:03,0.00,1287.73,1307.01,160,-82.55,nan,-19,1
1719000541,2024-06-21 22:09,0.00,1182.00,1201.28,160,-82.55,nan,-20,1
1719000842,2024-06-21 22:14,0.00,1176.71,1195.99,160,-132.29,nan,-20,1
1719001144,2024-06-21 22:19,0.00,1845.38,1864.65,160,-36.50,nan,-26,1
1719001445,2024-06-21 22:24,0.00,1349.60,1368.88,160,-78.59,nan,-20,1
1719001747,2024-06-21 22:29,0.00,1144.90,1164.18,160,-132.29,nan,-20,1
1719002049,2024-06-21 22:34,0.00,1423.28,1442.56,160,-132.29,nan,-20,1
1719002352,2024-06-21 22:39,0.00,1144.90,1164.18,160,-148.15,nan,-20,1
1719002654,2024-06-21 22:44,0.00,1144.90,1164.18,160,-82.55,nan,-20,1
1719002956,2024-06-21 22:49,0.00,1845.38,1864.65,160,-78.59,nan,-20,1
1719003258,2024-06-21 22:54,0.00,1281.95,1301.23,160,-83.73,nan,-21,1
1719003559,2024-06-21 22:59,0.00,1176.71,1195.99,160,-148.15,nan,-21,1
1719003861,2024-06-21 23:04,0.00,1281.95,1301.23,160,-82.55,nan,-21,1
1719004162,2024-06-21 23:09,100.00,1281.95,1301.23,160,153.25,150.90,-21,1
1719004463,2024-06-21 23:14,0.00,1290.67,1309.95,160,-148.15,nan,-21,1
1719004765,2024-06-21 23:19,0.00,1916.59,1935.86,160,-78.59,nan,-21,1
1719005065,2024-06-21 23:24,0.00,1343.51,1362.79,160,-132.29,nan,-21,1
1719005366,2024-06-21 23:29,0.00,1276.18,1295.45,160,-78.59,nan,-21,1
1719005668,2024-06-21 23:34,0.00,1171.43,1190.70,160,-148.15,nan,-20,1
1719005970,2024-06-21 23:39,0.00,1171.43,1190.70,160,-132.29,nan,-20,1
1719006272,2024-06-21 23:44,0.00,1171.43,1190.70,160,-78.59,nan,-21,1
1719006574,2024-06-21 23:49,0.00,1142.36,1161.64,160,-148.15,nan,-21,1
1719006876,2024-06-21 23:54,0.00,1837.01,1856.28,160,-148.15,nan,-21,1
1719007178,2024-06-21 23:59,0.00,1284.85,1304.13,160,-82.55,nan,-21,1