1719007480,2024-06-22 00:04,27.71,1276.18,1295.45,160,-20.66,-34.53,-21,1
1719007782,2024-06-22 00:09,0.00,1416.85,1436.13,160,-148.15,nan,-21,1
1719008084,2024-06-22 00:14,100.00,1171.43,1190.70,160,153.25,150.90,-21,1
1719008387,2024-06-22 00:19,0.00,1139.76,1159.04,160,-132.29,nan,-19,1
1719008689,2024-06-22 00:24,0.00,1139.76,1159.04,160,-78.59,nan,-20,1
1719008991,2024-06-22 00:29,0.00,1284.85,1304.13,160,-84.03,nan,-20,1
1719009293,2024-06-22 00:34,0.00,1270.40,1289.68,160,-82.55,nan,-20,1
1719009594,2024-06-22 00:39,0.00,1270.40,1289.68,160,-78.59,nan,-19,1
1719009896,2024-06-22 00:44,0.00,1166.14,1185.42,160,-82.55,nan,-19,1
1719010197,2024-06-22 00:49,0.00,1166.14,1185.42,160,-82.55,nan,-19,1
1719010498,2024-06-22 00:54,0.00,1327.54,1346.82,160,-78.59,nan,-19,1
1719010800,2024-06-22 01:00,0.00,1270.40,1289.68,160,-132.29,nan,-20,1
1719011101,2024-06-22 01:05,100.00,1828.64,1847.92,160,153.25,150.90,-21,1
1719011403,2024-06-22 01:10,0.00,1270.40,1289.68,160,-78.59,nan,-19,1
1719011705,2024-06-22 01:15,0.00,1134.62,1153.90,160,-132.29,nan,-19,1
1719012007,2024-06-22 01:20,0.00,1828.64,1847.92,160,-132.29,nan,-20,1
1719012612,2024-06-22 01:30,100.00,1166.14,1185.42,160,153.25,150.90,-19,1
1719012913,2024-06-22 01:35,0.00,1137.21,1156.49,160,-148.15,nan,-19,1
1719013215,2024-06-22 01:40,0.00,1279.04,1298.31,160,-82.55,nan,-19,1
1719013516,2024-06-22 01:45,0.00,1279.04,1298.31,160,-78.59,nan,-19,1
1719013817,2024-06-22 01:50,0.00,1160.85,1180.13,160,-78.59,nan,-20,1
1719014119,2024-06-22 01:55,0.00,1129.48,1148.76,160,-78.59,nan,-20,1
1719014420,2024-06-22 02:00,0.00,1264.63,1283.90,160,-132.29,nan,-20,1
1719014722,2024-06-22 02:05,0.00,1820.27,1839.55,160,-78.59,nan,-19,1
1719015024,2024-06-22 02:10,100.00,1160.85,1180.13,160,153.25,150.90,-21,1
1719015326,2024-06-22 02:15,0.00,1273.22,1292.50,160,-78.59,nan,-21,1
1719015628,2024-06-22 02:20,0.00,1160.85,1180.13,160,-148.15,nan,-21,1
1719015931,2024-06-22 02:25,100.00,1160.85,1180.13,160,153.25,150.90,-21,1
1719016232,2024-06-22 02:30,0.00,1129.48,1148.76,160,-78.59,nan,-21,1
1719016533,2024-06-22 02:35,0.00,1160.85,1180.13,160,-82.55,nan,-21,1
1719016835,2024-06-22 02:40,100.00,1820.27,1839.55,160,153.25,150.90,-21,1
1719017136,2024-06-22 02:45,0.00,1160.85,1180.13,160,-132.29,nan,-21,1
1719017741,2024-06-22 02:55,0.00,1264.63,1283.90,160,-148.15,nan,-19,1
1719018041,2024-06-22 03:00,0.00,1258.85,1278.13,160,-146.83,nan,-19,1
1719018343,2024-06-22 03:05,0.00,1155.57,1174.84,160,-132.29,nan,-19,1
1719018645,2024-06-22 03:10,0.00,1126.91,1146.19,160,-148.15,nan,-19,1
1719018947,2024-06-22 03:15,0.00,1267.41,1286.68,160,-148.15,nan,-19,1
1719019248,2024-06-22 03:20,0.00,1124.34,1143.62,160,-148.15,nan,-19,1
1719019549,2024-06-22 03:25,0.00,1155.57,1174.84,160,-132.29,nan,-19,1
1719019851,2024-06-22 03:30,0.00,1811.91,1831.19,160,-68.19,nan,-19,1
1719020152,2024-06-22 03:35,0.00,1124.34,1143.62,160,-148.15,nan,-19,1
1719020454,2024-06-22 03:40,0.00,1126.91,1146.19,160,-82.55,nan,-19,1
1719020756,2024-06-22 03:45,0.00,1155.57,1174.84,160,-78.59,nan,-19,1
1719021058,2024-06-22 03:50,0.00,1126.91,1146.19,160,-132.29,nan,-19,1
1719021360,2024-06-22 03:56,0.00,1258.85,1278.13,160,-132.29,nan,-19,1
1719021662,2024-06-22 04:01,0.00,1126.91,1146.19,160,-132.29,nan,-19,1
1719021964,2024-06-22 04:06,100.00,1258.85,1278.13,160,153.25,150.90,-19,1
1719022266,2024-06-22 04:11,0.00,1253.08,1272.36,160,-132.29,nan,-18,1
1719022568,2024-06-22 04:16,100.00,1261.59,1280.87,160,153.25,150.90,-18,1
1719022869,2024-06-22 04:21,0.00,1253.08,1272.36,160,-82.55,nan,-18,1
1719023170,2024-06-22 04:26,0.00,1261.59,1280.87,160,-132.29,nan,-18,1
1719023472,2024-06-22 04:31,0.00,1261.59,1280.87,160,-148.15,nan,-18,1
1719023773,2024-06-22 04:36,0.00,1119.21,1138.48,160,-148.15,nan,-18,1
1719024073,2024-06-22 04:41,0.00,1250.53,1269.81,160,-132.29,nan,-19,1
1719024375,2024-06-22 04:46,0.00,1803.55,1822.82,160,-84.03,nan,-18,1
1719024677,2024-06-22 04:51,0.00,1119.21,1138.48,160,-148.15,nan,-18,1
1719024979,2024-06-22 04:56,0.00,1119.21,1138.48,160,-132.29,nan,-19,1
1719025281,2024-06-22 05:01,0.00,1261.59,1280.87,160,-78.59,nan,-19,1
1719025583,2024-06-22 05:06,100.00,1261.59,1280.87,160,153.25,150.90,-19,1
1719025886,2024-06-22 05:11,0.00,1150.28,1169.56,160,-132.29,nan,-19,1
1719026188,2024-06-22 05:16,0.00,1119.21,1138.48,160,-82.55,nan,-18,1
1719026490,2024-06-22 05:21,0.00,1116.61,1135.89,160,-132.29,nan,-18,1
1719026792,2024-06-22 05:26,0.00,1145.00,1164.27,160,-148.15,nan,-19,1
1719027092,2024-06-22 05:31,0.00,1145.00,1164.27,160,-78.59,nan,-19,1
1719027394,2024-06-22 05:36,0.00,1145.00,1164.27,160,-82.55,nan,-19,1
1719027696,2024-06-22 05:41,15.24,1114.07,1133.35,160,-36.50,-53.61,-19,1
1719027998,2024-06-22 05:46,0.00,1145.00,1164.27,160,-78.59,nan,-19,1
1719028300,2024-06-22 05:51,0.00,1244.15,1263.43,160,-148.15,nan,-21,1
1719028601,2024-06-22 05:56,0.00,1114.07,1133.35,160,-132.29,nan,-18,1
1719028902,2024-06-22 06:01,0.00,1255.78,1275.06,160,-132.29,nan,-19,1
1719029204,2024-06-22 06:06,0.00,1247.31,1266.59,160,-78.59,nan,-19,1
1719029505,2024-06-22 06:11,0.00,1145.00,1164.27,160,-132.29,nan,-19,1
1719029806,2024-06-22 06:16,0.00,1114.07,1133.35,160,-132.29,nan,-19,1
1719030108,2024-06-22 06:21,0.00,1114.07,1133.35,160,-78.59,nan,-18,1
1719030410,2024-06-22 06:26,0.00,1145.00,1164.27,160,-148.15,nan,-19,1
1719030712,2024-06-22 06:31,0.00,1255.78,1275.06,160,-132.29,nan,-19,1
1719031014,2024-06-22 06:36,100.00,1786.83,1806.10,160,153.25,150.90,-19,1
1719031317,2024-06-22 06:41,0.00,1378.29,1397.57,160,-146.83,nan,-19,1
1719031619,2024-06-22 06:46,0.00,1342.33,1361.61,160,-146.83,nan,-19,1
1719032224,2024-06-22 06:57,15.21,1139.71,1158.99,160,-36.50,-53.62,-19,1
1719032526,2024-06-22 07:02,0.00,1139.71,1158.99,160,-146.83,nan,-19,1
1719032828,2024-06-22 07:07,0.00,1241.54,1260.81,160,-132.29,nan,-19,1
1719033130,2024-06-22 07:12,0.00,1241.54,1260.81,160,-146.83,nan,-19,1
1719033431,2024-06-22 07:17,0.00,1241.54,1260.81,160,-132.29,nan,-19,1
1719033732,2024-06-22 07:22,0.00,1241.54,1260.81,160,-148.15,nan,-19,1
1719034034,2024-06-22 07:27,0.00,1139.71,1158.99,160,-132.29,nan,-19,1
1719034335,2024-06-22 07:32,0.00,1249.97,1269.25,160,-132.29,nan,-19,1
1719034636,2024-06-22 07:37,0.00,1241.54,1260.81,160,-132.29,nan,-19,1
1719034937,2024-06-22 07:42,0.00,1139.71,1158.99,160,-148.15,nan,-19,1
1719035239,2024-06-22 07:47,0.00,1244.16,1263.44,160,-82.55,nan,-19,1
1719035541,2024-06-22 07:52,0.00,1778.47,1797.75,160,-132.29,nan,-19,1
1719035844,2024-06-22 07:57,100.00,1150.42,1169.70,160,153.25,150.90,-19,1
1719036146,2024-06-22 08:02,0.00,1408.21,1427.49,160,-132.29,nan,-19,1
1719036448,2024-06-22 08:07,0.00,1103.80,1123.08,160,-148.15,nan,-20,1
1719036750,2024-06-22 08:12,1.26,1232.64,1251.91,160,-52.35,-83.23,-19,1
1719037052,2024-06-22 08:17,0.00,1235.77,1255.04,160,-132.29,nan,-19,1
1719037354,2024-06-22 08:22,0.00,1134.43,1153.71,160,-78.59,nan,-20,1
1719037655,2024-06-22 08:27,0.00,1103.80,1123.08,160,-132.29,nan,-19,1
1719037956,2024-06-22 08:32,0.00,1300.91,1320.19,160,-148.15,nan,-21,1
1719038258,2024-06-22 08:37,100.00,1408.21,1427.49,160,153.25,150.90,-20,1
1719038561,2024-06-22 08:42,0.00,1408.21,1427.49,160,-82.55,nan,-20,1
1719038863,2024-06-22 08:47,0.00,1134.43,1153.71,160,-78.59,nan,-20,1
1719039163,2024-06-22 08:52,100.00,1134.43,1153.71,160,153.25,150.90,-20,1
1719039464,2024-06-22 08:57,0.00,1129.15,1148.43,160,-148.15,nan,-20,1
1719039766,2024-06-22 09:02,3.87,1129.15,1148.43,160,-52.35,-76.30,-20,1
1719040067,2024-06-22 09:07,0.00,1098.66,1117.94,160,-78.59,nan,-20,1
1719040369,2024-06-22 09:12,0.00,1129.15,1148.43,160,-78.59,nan,-20,1
1719040670,2024-06-22 09:17,0.00,1129.15,1148.43,160,-132.29,nan,-20,1
1719040971,2024-06-22 09:22,0.00,1098.66,1117.94,160,-148.15,nan,-20,1
1719041273,2024-06-22 09:27,0.00,1129.15,1148.43,160,-83.73,nan,-20,1
1719041575,2024-06-22 09:32,100.00,1294.83,1314.10,160,153.25,150.90,-20,1
1719041877,2024-06-22 09:37,0.00,1260.50,1279.77,160,-132.29,nan,-20,1
1719042179,2024-06-22 09:42,0.00,1098.66,1117.94,160,-82.55,nan,-20,1
1719042479,2024-06-22 09:47,0.00,1238.35,1257.63,160,-82.55,nan,-20,1
1719042781,2024-06-22 09:53,0.00,1230.00,1249.27,160,-132.29,nan,-19,1
1719043083,2024-06-22 09:58,0.00,1129.15,1148.43,160,-82.55,nan,-19,1
1719043385,2024-06-22 10:03,100.00,1230.00,1249.27,160,153.25,150.90,-20,1
1719043687,2024-06-22 10:08,100.00,1096.02,1115.30,160,153.25,150.90,-19,1
1719043989,2024-06-22 10:13,0.00,1279.23,1298.51,160,-78.59,nan,-19,1
1719044290,2024-06-22 10:18,0.00,1093.53,1112.81,160,-82.55,nan,-19,1
1719044592,2024-06-22 10:23,100.00,1232.54,1251.82,160,153.25,150.90,-20,1
1719044894,2024-06-22 10:28,0.00,1123.87,1143.14,160,-148.15,nan,-19,1
1719045196,2024-06-22 10:33,0.00,1224.23,1243.51,160,-82.55,nan,-20,1
1719045498,2024-06-22 10:38,0.00,1761.76,1781.04,160,-132.29,nan,-20,1
1719045801,2024-06-22 10:43,0.00,1123.87,1143.14,160,-82.55,nan,-19,1
1719046104,2024-06-22 10:48,0.00,1221.13,1240.41,160,-78.59,nan,-19,1
1719046407,2024-06-22 10:53,0.00,1139.70,1158.98,160,-78.59,nan,-19,1
1719046709,2024-06-22 10:58,0.00,1093.53,1112.81,160,-132.29,nan,-19,1
1719047011,2024-06-22 11:03,0.00,1093.53,1112.81,160,-132.29,nan,-19,1
1719047313,2024-06-22 11:08,0.00,1224.23,1243.51,160,-83.73,nan,-20,1
1719047615,2024-06-22 11:13,0.00,1323.58,1342.85,160,-82.55,nan,-20,1
1719047917,2024-06-22 11:18,0.00,1123.87,1143.14,160,-82.55,nan,-20,1
1719048218,2024-06-22 11:23,0.00,1218.46,1237.74,160,-82.55,nan,-20,1
1719048519,2024-06-22 11:28,0.00,1215.99,1235.26,160,-146.83,nan,-19,1
1719048821,2024-06-22 11:33,0.00,1226.73,1246.01,160,-148.15,nan,-20,1
1719049122,2024-06-22 11:38,0.00,1218.46,1237.74,160,-148.15,nan,-19,1
1719049424,2024-06-22 11:43,0.00,1088.40,1107.67,160,-132.29,nan,-19,1
1719049725,2024-06-22 11:48,0.00,1226.73,1246.01,160,-82.55,nan,-20,1
1719050027,2024-06-22 11:53,26.51,1118.59,1137.86,160,-20.66,-34.98,-20,1
1719050329,2024-06-22 11:58,0.00,1388.43,1407.70,160,-82.55,nan,-20,1
1719050631,2024-06-22 12:03,0.00,1090.88,1110.15,160,-132.29,nan,-20,1
1719050932,2024-06-22 12:08,0.00,1088.40,1107.67,160,-148.15,nan,-20,1
1719051234,2024-06-22 12:13,0.00,1090.88,1110.15,160,-132.29,nan,-20,1
1719051535,2024-06-22 12:18,0.00,1090.88,1110.15,160,-132.29,nan,-19,1
1719051836,2024-06-22 12:23,0.00,1118.59,1137.86,160,-84.03,nan,-20,1
1719052138,2024-06-22 12:28,0.00,1088.40,1107.67,160,-148.15,nan,-20,1
1719052440,2024-06-22 12:34,0.00,1113.31,1132.58,160,-148.15,nan,-19,1
1719052741,2024-06-22 12:39,0.00,1113.31,1132.58,160,-132.29,nan,-20,1
1719053042,2024-06-22 12:44,100.00,1113.31,1132.58,160,153.25,150.90,-20,1
1719053344,2024-06-22 12:49,0.00,1346.18,1365.46,160,-78.59,nan,-20,1
1719053645,2024-06-22 12:54,0.00,1311.08,1330.36,160,-148.15,nan,-19,1
1719053946,2024-06-22 12:59,0.00,1220.92,1240.20,160,-148.15,nan,-19,1
1719054247,2024-06-22 13:04,0.00,1212.69,1231.97,160,-148.15,nan,-20,1
1719054549,2024-06-22 13:09,0.00,1083.26,1102.54,160,-132.29,nan,-19,1
1719054851,2024-06-22 13:14,0.00,1212.69,1231.97,160,-148.15,nan,-19,1
1719055153,2024-06-22 13:19,0.00,1113.31,1132.58,160,-78.59,nan,-19,1
1719055455,2024-06-22 13:24,0.00,1220.92,1240.20,160,-148.15,nan,-19,1
1719055757,2024-06-22 13:29,0.00,1113.31,1132.58,160,-132.29,nan,-20,1
1719056059,2024-06-22 13:34,0.00,1745.06,1764.33,160,-78.59,nan,-19,1
1719056360,2024-06-22 13:39,0.00,1745.06,1764.33,160,-148.15,nan,-19,1
1719056661,2024-06-22 13:44,25.93,1078.13,1097.41,160,-20.66,-35.20,-19,1
1719056963,2024-06-22 13:49,0.00,1080.59,1099.86,160,-82.55,nan,-19,1
1719057264,2024-06-22 13:54,0.00,1215.12,1234.39,160,-146.83,nan,-19,1
1719057566,2024-06-22 13:59,0.00,1215.12,1234.39,160,-146.83,nan,-19,1
1719057867,2024-06-22 14:04,0.00,1215.12,1234.39,160,-82.55,nan,-20,1
1719058169,2024-06-22 14:09,0.00,1206.93,1226.20,160,-148.15,nan,-20,1
1719058471,2024-06-22 14:14,0.00,1215.12,1234.39,160,-78.59,nan,-20,1
1719058773,2024-06-22 14:19,0.00,1736.71,1755.98,160,-82.55,nan,-20,1
1719059074,2024-06-22 14:24,0.00,1108.03,1127.30,160,-82.55,nan,-20,1
1719059376,2024-06-22 14:29,0.00,1206.93,1226.20,160,-82.55,nan,-20,1
1719059678,2024-06-22 14:34,0.00,1123.63,1142.91,160,-146.83,nan,-20,1
1719059979,2024-06-22 14:39,0.00,1206.93,1226.20,160,-124.18,nan,-20,1
1719060280,2024-06-22 14:44,0.00,1736.71,1755.98,160,-82.55,nan,-19,1
1719060582,2024-06-22 14:49,0.00,1215.12,1234.39,160,-132.29,nan,-20,1
1719060884,2024-06-22 14:54,100.00,1209.31,1228.59,160,153.25,150.90,-20,1
1719061186,2024-06-22 14:59,0.00,1201.16,1220.44,160,-82.55,nan,-20,1
1719061489,2024-06-22 15:04,0.00,1075.44,1094.72,160,-148.15,nan,-20,1
1719061791,2024-06-22 15:09,0.00,1073.00,1092.28,160,-148.15,nan,-20,1
1719062093,2024-06-22 15:14,0.00,1201.16,1220.44,160,-82.55,nan,-20,1
1719062395,2024-06-22 15:19,0.00,1102.75,1122.02,160,-132.29,nan,-20,1
1719062697,2024-06-22 15:24,0.00,1102.75,1122.02,160,-148.15,nan,-20,1
1719062998,2024-06-22 15:29,0.00,1102.75,1122.02,160,-78.59,nan,-20,1
1719063301,2024-06-22 15:35,0.00,1073.00,1092.28,160,-132.29,nan,-20,1
1719063602,2024-06-22 15:40,0.00,1102.75,1122.02,160,-132.29,nan,-20,1
1719063904,2024-06-22 15:45,100.00,1728.36,1747.64,160,153.25,150.90,-20,1
1719064206,2024-06-22 15:50,0.00,1102.75,1122.02,160,-82.55,nan,-20,1
1719064511,2024-06-22 15:55,0.00,1073.00,1092.28,160,-82.55,nan,-20,1
1719064813,2024-06-22 16:00,0.00,1333.35,1352.62,160,-148.15,nan,-20,1
1719065115,2024-06-22 16:05,0.00,1097.47,1116.75,160,-132.29,nan,-20,1
1719065417,2024-06-22 16:10,0.00,1326.93,1346.21,160,-78.59,nan,-20,1
1719065719,2024-06-22 16:15,1.17,1195.40,1214.67,160,-52.35,-83.67,-20,1
1719066022,2024-06-22 16:20,0.00,1203.51,1222.78,160,-132.29,nan,-20,1
1719066324,2024-06-22 16:25,0.00,1195.40,1214.67,160,-146.83,nan,-21,1
1719066626,2024-06-22 16:30,0.00,1067.87,1087.15,160,-148.15,nan,-21,1
1719066928,2024-06-22 16:35,100.00,1720.01,1739.29,160,153.25,150.90,-20,1
1719067229,2024-06-22 16:40,0.00,1195.40,1214.67,160,-82.55,nan,-20,1
1719067531,2024-06-22 16:45,15.24,1067.87,1087.15,160,-36.50,-53.61,-20,1
1719067833,2024-06-22 16:50,0.00,1203.51,1222.78,160,-82.55,nan,-20,1
1719068135,2024-06-22 16:55,0.00,1195.40,1214.67,160,-78.59,nan,-20,1
1719068436,2024-06-22 17:00,0.00,1067.87,1087.15,160,-82.55,nan,-21,1
1719068738,2024-06-22 17:05,0.00,1070.30,1089.58,160,-146.83,nan,-20,1
1719069040,2024-06-22 17:10,0.00,1070.30,1089.58,160,-148.15,nan,-20,1
1719069342,2024-06-22 17:15,1.56,1067.87,1087.15,160,-56.73,-85.07,-20,1
1719069644,2024-06-22 17:20,0.00,1092.19,1111.47,160,-78.59,nan,-20,1
1719069946,2024-06-22 17:25,100.00,1062.74,1082.02,160,153.25,150.90,-20,1
1719070247,2024-06-22 17:30,0.00,1197.70,1216.98,160,-82.55,nan,-20,1
1719070549,2024-06-22 17:35,0.00,1092.19,1111.47,160,-82.55,nan,-20,1
1719070851,2024-06-22 17:40,0.00,1062.74,1082.02,160,-132.29,nan,-20,1
1719071153,2024-06-22 17:45,0.00,1092.19,1111.47,160,-148.15,nan,-20,1
1719071455,2024-06-22 17:50,0.00,1189.63,1208.91,160,-148.15,nan,-21,1
1719071757,2024-06-22 17:55,0.00,1197.70,1216.98,160,-132.29,nan,-20,1
1719072059,2024-06-22 18:00,0.00,1286.10,1305.37,160,-148.15,nan,-21,1
1719072360,2024-06-22 18:06,0.00,1197.70,1216.98,160,-148.15,nan,-20,1
1719072661,2024-06-22 18:11,100.00,1189.63,1208.91,160,153.25,150.90,-20,1
1719072962,2024-06-22 18:16,0.00,1062.74,1082.02,160,-132.29,nan,-20,1
1719073264,2024-06-22 18:21,0.00,1197.70,1216.98,160,-78.59,nan,-20,1
1719073565,2024-06-22 18:26,0.00,1092.19,1111.47,160,-78.59,nan,-20,1
1719073865,2024-06-22 18:31,0.00,1191.90,1211.18,160,-132.29,nan,-20,1
1719074167,2024-06-22 18:36,0.00,1183.87,1203.15,160,-78.59,nan,-20,1
1719074469,2024-06-22 18:41,0.00,1314.10,1333.38,160,-132.29,nan,-20,1
1719074770,2024-06-22 18:46,0.00,1348.88,1368.16,160,-148.15,nan,-20,1
1719075071,2024-06-22 18:51,0.00,1057.61,1076.89,160,-148.15,nan,-20,1
1719075373,2024-06-22 18:56,0.00,1060.02,1079.29,160,-82.55,nan,-20,1
1719075674,2024-06-22 19:01,15.24,1057.61,1076.89,160,-36.50,-53.61,-20,1
1719075975,2024-06-22 19:06,0.00,1183.87,1203.15,160,-148.15,nan,-20,1
1719076277,2024-06-22 19:11,0.00,1183.87,1203.15,160,-84.03,nan,-20,1
1719076579,2024-06-22 19:16,0.00,1086.91,1106.19,160,-82.55,nan,-20,1
1719076881,2024-06-22 19:21,0.00,1057.61,1076.89,160,-78.59,nan,-20,1
1719077184,2024-06-22 19:26,0.00,1183.87,1203.15,160,-82.55,nan,-20,1
1719077486,2024-06-22 19:31,0.00,1183.87,1203.15,160,-132.29,nan,-20,1
1719078089,2024-06-22 19:41,0.00,1081.64,1100.92,160,-82.55,nan,-20,1
1719078391,2024-06-22 19:46,100.00,1052.48,1071.76,160,153.25,150.90,-20,1
1719078693,2024-06-22 19:51,0.00,1175.72,1194.99,160,-132.29,nan,-20,1
1719078994,2024-06-22 19:56,0.00,1052.48,1071.76,160,-148.15,nan,-20,1
1719079298,2024-06-22 20:01,0.00,1207.28,1226.56,160,-78.59,nan,-20,1
1719079598,2024-06-22 20:06,0.00,1175.72,1194.99,160,-148.15,nan,-20,1
1719079900,2024-06-22 20:11,0.00,1694.99,1714.26,160,-146.83,nan,-20,1
1719080202,2024-06-22 20:16,100.00,1081.64,1100.92,160,153.25,150.90,-20,1
1719080505,2024-06-22 20:21,0.00,1186.10,1205.37,160,-78.59,nan,-20,1
1719080808,2024-06-22 20:26,0.00,1178.11,1197.38,160,-148.15,nan,-20,1
1719081108,2024-06-22 20:31,0.00,1178.11,1197.38,160,-146.83,nan,-20,1
1719081410,2024-06-22 20:36,0.00,1052.48,1071.76,160,-132.29,nan,-20,1
1719081712,2024-06-22 20:41,0.00,1081.64,1100.92,160,-82.55,nan,-20,1
1719082014,2024-06-22 20:46,0.00,1186.10,1205.37,160,-82.55,nan,-20,1
1719082316,2024-06-22 20:51,0.00,1172.35,1191.62,160,-82.55,nan,-20,1
1719082618,2024-06-22 20:56,0.00,1234.05,1253.33,160,-78.59,nan,-21,1
1719082920,2024-06-22 21:02,0.00,1047.35,1066.63,160,-146.83,nan,-20,1
1719083222,2024-06-22 21:07,0.00,1180.30,1199.57,160,-82.55,nan,-21,1
1719083524,2024-06-22 21:12,0.00,1180.30,1199.57,160,-78.59,nan,-21,1
1719083827,2024-06-22 21:17,0.00,1180.30,1199.57,160,-82.55,nan,-20,1
1719084128,2024-06-22 21:22,0.00,1076.36,1095.64,160,-82.55,nan,-20,1
1719084430,2024-06-22 21:27,0.00,1172.35,1191.62,160,-78.59,nan,-20,1
1719084731,2024-06-22 21:32,0.00,1172.35,1191.62,160,-148.15,nan,-20,1
1719085033,2024-06-22 21:37,37.78,1076.36,1095.64,160,-4.81,-17.03,-20,1
1719085336,2024-06-22 21:42,0.00,1076.36,1095.64,160,-148.15,nan,-20,1
1719085638,2024-06-22 21:47,0.00,1047.35,1066.63,160,-82.55,nan,-20,1
1719085940,2024-06-22 21:52,0.00,1180.30,1199.57,160,-78.59,nan,-20,1
1719086242,2024-06-22 21:57,0.00,1076.36,1095.64,160,-132.29,nan,-20,1
1719086543,2024-06-22 22:02,100.00,1180.30,1199.57,160,153.25,150.90,-20,1
1719086845,2024-06-22 22:07,0.00,1042.22,1061.50,160,-148.15,nan,-20,1
1719087148,2024-06-22 22:12,0.00,1678.31,1697.59,160,-78.59,nan,-21,1
1719087450,2024-06-22 22:17,0.00,1044.60,1063.87,160,-146.83,nan,-20,1
1719087752,2024-06-22 22:22,0.00,1166.58,1185.86,160,-78.59,nan,-20,1
1719088054,2024-06-22 22:27,0.00,1174.49,1193.77,160,-82.55,nan,-20,1
1719088356,2024-06-22 22:32,0.00,1166.58,1185.86,160,-132.29,nan,-20,1
1719088657,2024-06-22 22:37,0.00,1042.22,1061.50,160,-82.55,nan,-20,1
1719088959,2024-06-22 22:42,0.00,1174.49,1193.77,160,-132.29,nan,-20,1
1719089564,2024-06-22 22:52,0.00,1218.92,1238.20,160,-148.15,nan,-19,1
1719089866,2024-06-22 22:57,0.00,1071.09,1090.37,160,-83.73,nan,-20,1
1719090168,2024-06-22 23:02,0.00,1071.09,1090.37,160,-148.15,nan,-20,1
1719090470,2024-06-22 23:07,0.00,1294.86,1314.14,160,-82.55,nan,-20,1
1719090772,2024-06-22 23:12,0.00,1329.12,1348.40,160,-148.15,nan,-20,1
1719091074,2024-06-22 23:17,0.00,1065.81,1085.09,160,-82.55,nan,-20,1
1719091376,2024-06-22 23:22,0.00,1080.80,1100.08,160,-148.15,nan,-20,1
1719091678,2024-06-22 23:27,0.00,1037.10,1056.37,160,-146.83,nan,-20,1
1719091978,2024-06-22 23:32,0.00,1168.69,1187.97,160,-78.59,nan,-20,1
1719092279,2024-06-22 23:37,0.00,1168.69,1187.97,160,-132.29,nan,-21,1
1719092581,2024-06-22 23:43,0.00,1189.56,1208.84,160,-148.15,nan,-20,1
1719092882,2024-06-22 23:48,0.00,1160.82,1180.10,160,-82.55,nan,-19,1
1719093184,2024-06-22 23:53,100.00,1065.81,1085.09,160,153.25,150.90,-20,1
1719093485,2024-06-22 23:58,0.00,1160.82,1180.10,160,-132.29,nan,-20,1