1719093787,2024-06-23 00:03,0.00,1037.10,1056.37,160,-82.55,nan,-20,1
1719094088,2024-06-23 00:08,0.00,1322.54,1341.82,160,-132.29,nan,-19,1
1719094389,2024-06-23 00:13,0.00,1160.82,1180.10,160,-82.55,nan,-20,1
1719094692,2024-06-23 00:18,0.00,1669.97,1689.25,160,-78.59,nan,-20,1
1719094993,2024-06-23 00:23,0.00,1168.69,1187.97,160,-148.15,nan,-19,1
1719095295,2024-06-23 00:28,100.00,1162.90,1182.17,160,153.25,150.90,-20,1
1719095596,2024-06-23 00:33,0.00,1248.65,1267.93,160,-78.59,nan,-20,1
1719095897,2024-06-23 00:38,0.00,1155.07,1174.34,160,-148.15,nan,-19,1
1719096199,2024-06-23 00:43,100.00,1060.54,1079.82,160,153.25,150.90,-19,1
1719096501,2024-06-23 00:48,0.00,1060.54,1079.82,160,-68.19,nan,-20,1
1719096801,2024-06-23 00:53,0.00,1155.07,1174.34,160,-78.59,nan,-20,1
1719097103,2024-06-23 00:58,0.00,1060.54,1079.82,160,-78.59,nan,-19,1
1719097405,2024-06-23 01:03,0.00,1162.90,1182.17,160,-82.55,nan,-19,1
1719097708,2024-06-23 01:08,0.00,1034.32,1053.59,160,-132.29,nan,-19,1
1719098010,2024-06-23 01:13,26.51,1060.54,1079.82,160,-20.66,-34.98,-20,1
1719098312,2024-06-23 01:18,0.00,1060.54,1079.82,160,-82.55,nan,-20,1
1719098614,2024-06-23 01:23,0.00,1155.07,1174.34,160,-84.03,nan,-20,1
1719098916,2024-06-23 01:28,100.00,1162.90,1182.17,160,153.25,150.90,-20,1
1719099217,2024-06-23 01:33,0.00,1162.90,1182.17,160,-148.15,nan,-20,1
1719099519,2024-06-23 01:38,0.00,1029.18,1048.46,160,-82.55,nan,-20,1
1719099820,2024-06-23 01:43,100.00,1055.27,1074.55,160,153.25,150.90,-20,1
1719100122,2024-06-23 01:48,0.00,1055.27,1074.55,160,-146.83,nan,-19,1
1719100423,2024-06-23 01:53,100.00,1055.27,1074.55,160,153.25,150.90,-19,1
1719100725,2024-06-23 01:58,0.00,1157.10,1176.37,160,-132.29,nan,-20,1
1719101027,2024-06-23 02:03,0.00,1029.18,1048.46,160,-78.59,nan,-19,1
1719101328,2024-06-23 02:08,27.76,1157.10,1176.37,160,-20.66,-34.51,-19,1
1719101630,2024-06-23 02:13,0.00,1026.84,1046.12,160,-82.55,nan,-20,1
1719101931,2024-06-23 02:18,0.00,1149.31,1168.58,160,-132.29,nan,-19,1
1719102232,2024-06-23 02:23,0.00,1149.31,1168.58,160,-146.83,nan,-19,1
1719102534,2024-06-23 02:28,0.00,1026.84,1046.12,160,-82.55,nan,-19,1
1719102835,2024-06-23 02:33,0.00,1026.84,1046.12,160,-132.29,nan,-20,1
1719103136,2024-06-23 02:38,0.00,1149.31,1168.58,160,-62.17,nan,-19,1
1719103438,2024-06-23 02:43,0.00,1275.63,1294.91,160,-82.55,nan,-20,1
1719103741,2024-06-23 02:49,0.00,1157.10,1176.37,160,-148.15,nan,-20,1
1719104043,2024-06-23 02:54,0.00,1050.00,1069.27,160,-148.15,nan,-20,1
1719104345,2024-06-23 02:59,0.00,1021.72,1041.00,160,-82.55,nan,-19,1
1719104648,2024-06-23 03:04,0.00,1050.00,1069.27,160,-82.55,nan,-20,1
1719104949,2024-06-23 03:09,0.00,1050.00,1069.27,160,-132.29,nan,-19,1
1719105250,2024-06-23 03:14,100.00,1140.66,1159.94,160,153.25,150.90,-19,1
1719105551,2024-06-23 03:19,0.00,1050.00,1069.27,160,-148.15,nan,-20,1
1719105852,2024-06-23 03:24,0.00,1021.72,1041.00,160,-148.15,nan,-19,1
1719106154,2024-06-23 03:29,0.00,1151.30,1170.58,160,-82.55,nan,-20,1
1719106759,2024-06-23 03:39,0.00,1203.70,1222.98,160,-78.59,nan,-20,1
1719107061,2024-06-23 03:44,0.00,1021.72,1041.00,160,-132.29,nan,-19,1
1719107363,2024-06-23 03:49,0.00,1021.72,1041.00,160,-146.83,nan,-20,1
1719107664,2024-06-23 03:54,0.00,1194.83,1214.10,160,-132.29,nan,-19,1
1719107966,2024-06-23 03:59,0.00,1050.00,1069.27,160,-148.15,nan,-19,1
1719108267,2024-06-23 04:04,0.00,1137.79,1157.07,160,-132.29,nan,-19,1
1719108569,2024-06-23 04:09,0.00,1137.79,1157.07,160,-132.29,nan,-20,1
1719108871,2024-06-23 04:14,0.00,1137.79,1157.07,160,-148.15,nan,-20,1
1719109172,2024-06-23 04:19,0.00,1044.72,1064.00,160,-148.15,nan,-19,1
1719109475,2024-06-23 04:24,0.00,1145.50,1164.78,160,-78.59,nan,-19,1
1719109776,2024-06-23 04:29,0.00,1137.79,1157.07,160,-82.55,nan,-20,1
1719110078,2024-06-23 04:34,1.17,1137.79,1157.07,160,-52.35,-83.67,-19,1
1719110380,2024-06-23 04:39,0.00,1137.79,1157.07,160,-148.15,nan,-19,1
1719110681,2024-06-23 04:44,0.00,1145.50,1164.78,160,-148.15,nan,-19,1
1719110982,2024-06-23 04:49,0.00,1016.60,1035.87,160,-83.73,nan,-19,1
1719111283,2024-06-23 04:54,0.00,1137.79,1157.07,160,-132.29,nan,-19,1
1719111584,2024-06-23 04:59,0.00,1016.60,1035.87,160,-82.55,nan,-19,1
1719111886,2024-06-23 05:04,100.00,1044.72,1064.00,160,153.25,150.90,-19,1
1719112188,2024-06-23 05:09,0.00,1044.72,1064.00,160,-132.29,nan,-19,1
1719112490,2024-06-23 05:14,0.00,1132.04,1151.31,160,-78.59,nan,-19,1
1719112792,2024-06-23 05:19,27.76,1139.71,1158.98,160,-20.66,-34.51,-19,1
1719113094,2024-06-23 05:24,0.00,1628.32,1647.60,160,-148.15,nan,-19,1
1719113396,2024-06-23 05:29,0.00,1129.18,1148.45,160,-78.59,nan,-19,1
1719113698,2024-06-23 05:34,0.00,1039.45,1058.73,160,-78.59,nan,-19,1
1719114000,2024-06-23 05:40,37.78,1039.45,1058.73,160,-4.81,-17.03,-19,1
1719114302,2024-06-23 05:45,36.69,1013.77,1033.05,160,-4.81,-17.38,-19,1
1719114604,2024-06-23 05:50,0.00,1628.32,1647.60,160,-78.59,nan,-19,1
1719114906,2024-06-23 05:55,100.00,1011.47,1030.75,160,153.25,150.90,-19,1
1719115208,2024-06-23 06:00,0.00,1289.63,1308.91,160,-62.17,nan,-19,1
1719115509,2024-06-23 06:05,0.00,1223.70,1242.98,160,-52.35,nan,-19,1
1719115811,2024-06-23 06:10,0.00,1628.32,1647.60,160,-78.59,nan,-19,1
1719116112,2024-06-23 06:15,0.00,1132.04,1151.31,160,-82.55,nan,-19,1
1719116414,2024-06-23 06:20,100.00,1011.47,1030.75,160,153.25,150.90,-20,1
1719116715,2024-06-23 06:25,0.00,1619.99,1639.27,160,-82.55,nan,-19,1
1719117017,2024-06-23 06:30,0.00,1034.18,1053.46,160,-148.15,nan,-19,1
1719117319,2024-06-23 06:35,0.00,1006.35,1025.63,160,-148.15,nan,-19,1
1719117621,2024-06-23 06:40,0.00,1006.35,1025.63,160,-82.55,nan,-19,1
1719117923,2024-06-23 06:45,0.00,1006.35,1025.63,160,-78.59,nan,-19,1
1719118225,2024-06-23 06:50,0.00,1034.18,1053.46,160,-124.18,nan,-20,1
1719118527,2024-06-23 06:55,0.00,1217.47,1236.75,160,-78.59,nan,-20,1
1719118830,2024-06-23 07:00,0.00,1123.44,1142.71,160,-82.55,nan,-19,1
1719119132,2024-06-23 07:05,0.00,1126.28,1145.56,160,-146.83,nan,-19,1
1719119433,2024-06-23 07:10,0.00,1154.14,1173.42,160,-78.59,nan,-19,1
1719119733,2024-06-23 07:15,0.00,1006.35,1025.63,160,-148.15,nan,-19,1
1719120035,2024-06-23 07:20,0.00,1126.28,1145.56,160,-146.83,nan,-19,1
1719120337,2024-06-23 07:25,0.00,1133.91,1153.19,160,-132.29,nan,-19,1
1719120639,2024-06-23 07:30,0.00,1008.64,1027.91,160,-82.55,nan,-20,1
1719120941,2024-06-23 07:35,0.00,1120.53,1139.81,160,-132.29,nan,-20,1
1719121242,2024-06-23 07:40,0.00,1028.92,1048.19,160,-132.29,nan,-20,1
1719121543,2024-06-23 07:45,0.00,1028.92,1048.19,160,-132.29,nan,-19,1
1719121845,2024-06-23 07:50,0.00,1028.92,1048.19,160,-148.15,nan,-19,1
1719122147,2024-06-23 07:55,0.00,1028.92,1048.19,160,-84.03,nan,-19,1
1719122448,2024-06-23 08:00,0.00,1001.23,1020.50,160,-132.29,nan,-20,1
1719122750,2024-06-23 08:05,0.00,1120.53,1139.81,160,-78.59,nan,-20,1
1719123052,2024-06-23 08:10,100.00,1128.12,1147.39,160,153.25,150.90,-20,1
1719123353,2024-06-23 08:15,0.00,1003.50,1022.78,160,-132.29,nan,-20,1
1719123655,2024-06-23 08:20,0.00,1611.67,1630.95,160,-82.55,nan,-19,1
1719123957,2024-06-23 08:25,0.00,1028.92,1048.19,160,-78.59,nan,-20,1
1719124259,2024-06-23 08:30,0.00,1001.23,1020.50,160,-78.59,nan,-19,1
1719124560,2024-06-23 08:36,0.00,1001.23,1020.50,160,-82.55,nan,-20,1
1719124862,2024-06-23 08:41,0.00,1001.23,1020.50,160,-82.55,nan,-20,1
1719125163,2024-06-23 08:46,0.00,1128.12,1147.39,160,-148.15,nan,-20,1
1719125465,2024-06-23 08:51,0.00,1237.20,1256.48,160,-78.59,nan,-20,1
1719125765,2024-06-23 08:56,0.00,1114.77,1134.05,160,-132.29,nan,-19,1
1719126066,2024-06-23 09:01,0.00,1114.77,1134.05,160,-132.29,nan,-20,1
1719126368,2024-06-23 09:06,0.00,1023.65,1042.92,160,-78.59,nan,-20,1
1719126973,2024-06-23 09:16,100.00,1154.05,1173.33,160,153.25,150.90,-20,1
1719127274,2024-06-23 09:21,0.00,1111.96,1131.24,160,-132.29,nan,-20,1
1719127576,2024-06-23 09:26,0.00,1114.77,1134.05,160,-132.29,nan,-20,1
1719127877,2024-06-23 09:31,0.00,996.10,1015.38,160,-82.55,nan,-20,1
1719128178,2024-06-23 09:36,0.00,996.10,1015.38,160,-132.29,nan,-20,1
1719128482,2024-06-23 09:41,0.00,1023.65,1042.92,160,-78.59,nan,-20,1
1719128782,2024-06-23 09:46,0.00,1269.90,1289.18,160,-82.55,nan,-20,1
1719129084,2024-06-23 09:51,0.00,1023.65,1042.92,160,-148.15,nan,-20,1
1719129386,2024-06-23 09:56,0.00,1023.65,1042.92,160,-148.15,nan,-20,1
1719129688,2024-06-23 10:01,100.00,990.98,1010.26,160,153.25,150.90,-20,1
1719129991,2024-06-23 10:06,100.00,990.98,1010.26,160,153.25,150.90,-20,1
1719130294,2024-06-23 10:11,0.00,1595.03,1614.30,160,-82.55,nan,-19,1
1719130595,2024-06-23 10:16,0.00,1116.53,1135.81,160,-82.55,nan,-20,1
1719130897,2024-06-23 10:21,0.00,1230.80,1250.08,160,-148.15,nan,-20,1
1719131199,2024-06-23 10:26,0.00,1230.80,1250.08,160,-132.29,nan,-20,1
1719131502,2024-06-23 10:31,14.49,1106.78,1126.05,160,-36.50,-54.03,-19,1
1719131804,2024-06-23 10:36,0.00,1109.02,1128.30,160,-148.15,nan,-20,1
1719132105,2024-06-23 10:41,0.00,1109.02,1128.30,160,-148.15,nan,-20,1
1719132406,2024-06-23 10:46,0.00,990.98,1010.26,160,-132.29,nan,-20,1
1719132708,2024-06-23 10:51,0.00,1116.53,1135.81,160,-78.59,nan,-20,1
1719133009,2024-06-23 10:56,100.00,1106.22,1125.50,160,153.25,150.90,-20,1
1719133312,2024-06-23 11:01,100.00,1595.03,1614.30,160,153.25,150.90,-20,1
1719133615,2024-06-23 11:06,0.00,1018.38,1037.66,160,-132.29,nan,-19,1
1719133916,2024-06-23 11:11,0.00,1103.27,1122.55,160,-82.55,nan,-19,1
1719134218,2024-06-23 11:16,0.00,985.86,1005.14,160,-132.29,nan,-21,1
1719134519,2024-06-23 11:21,100.00,1013.11,1032.39,160,153.25,150.90,-20,1
1719135122,2024-06-23 11:32,0.00,985.86,1005.14,160,-132.29,nan,-19,1
1719135424,2024-06-23 11:37,0.00,985.86,1005.14,160,-132.29,nan,-19,1
1719135726,2024-06-23 11:42,0.00,1013.11,1032.39,160,-132.29,nan,-19,1
1719136029,2024-06-23 11:47,0.00,1013.11,1032.39,160,-132.29,nan,-19,1
1719136331,2024-06-23 11:52,0.00,1103.27,1122.55,160,-132.29,nan,-19,1
1719136633,2024-06-23 11:57,0.00,1224.40,1243.68,160,-78.59,nan,-19,1
1719136934,2024-06-23 12:02,0.00,1013.11,1032.39,160,-132.29,nan,-19,1
1719137236,2024-06-23 12:07,0.00,1013.11,1032.39,160,-148.15,nan,-19,1
1719137539,2024-06-23 12:12,0.00,1103.27,1122.55,160,-78.59,nan,-19,1
1719137841,2024-06-23 12:17,0.00,1103.27,1122.55,160,-78.59,nan,-19,1
1719138143,2024-06-23 12:22,0.00,982.97,1002.25,160,-82.55,nan,-19,1
1719138445,2024-06-23 12:27,1.17,1097.52,1116.80,160,-52.35,-83.67,-19,1
1719138747,2024-06-23 12:32,0.00,1104.95,1124.22,160,-132.29,nan,-19,1
1719139050,2024-06-23 12:37,0.00,1097.52,1116.80,160,-82.55,nan,-19,1
1719139352,2024-06-23 12:42,0.00,1578.39,1597.67,160,-52.35,nan,-19,1
1719139654,2024-06-23 12:47,0.00,1007.84,1027.12,160,-132.29,nan,-19,1
1719139956,2024-06-23 12:52,0.00,1097.52,1116.80,160,-84.03,nan,-20,1
1719140258,2024-06-23 12:57,0.00,1007.84,1027.12,160,-78.59,nan,-20,1
1719140560,2024-06-23 13:02,0.00,1097.52,1116.80,160,-132.29,nan,-20,1
1719140862,2024-06-23 13:07,100.00,1097.52,1116.80,160,153.25,150.90,-20,1
1719141168,2024-06-23 13:12,0.00,1104.95,1124.22,160,-132.29,nan,-19,1
1719141470,2024-06-23 13:17,0.00,1186.31,1205.59,160,-82.55,nan,-20,1
1719141773,2024-06-23 13:22,0.00,1104.95,1124.22,160,-148.15,nan,-20,1
1719142074,2024-06-23 13:27,100.00,1007.84,1027.12,160,185.03,181.24,-19,1
1719142376,2024-06-23 13:32,0.00,980.74,1000.02,160,-82.55,nan,-20,1
1719142678,2024-06-23 13:37,0.00,1002.58,1021.86,160,-82.55,nan,-20,1
1719142980,2024-06-23 13:43,0.00,1149.12,1168.40,160,-78.59,nan,-21,1
1719143282,2024-06-23 13:48,0.00,975.62,994.90,160,-83.73,nan,-19,1
1719143584,2024-06-23 13:53,0.00,975.62,994.90,160,-82.55,nan,-19,1
1719143886,2024-06-23 13:58,0.00,975.62,994.90,160,-132.29,nan,-20,1
1719144189,2024-06-23 14:03,0.00,1091.77,1111.05,160,-148.15,nan,-19,1
1719144492,2024-06-23 14:08,100.00,1091.77,1111.05,160,153.25,150.90,-19,1
1719144793,2024-06-23 14:13,0.00,975.62,994.90,160,-78.59,nan,-19,1
1719145095,2024-06-23 14:18,0.00,1002.58,1021.86,160,-82.55,nan,-19,1
1719145396,2024-06-23 14:23,27.76,1099.16,1118.43,160,-20.66,-34.51,-19,1
1719145699,2024-06-23 14:28,0.00,975.62,994.90,160,-132.29,nan,-19,1
1719146002,2024-06-23 14:33,0.00,1211.60,1230.88,160,-148.15,nan,-19,1
1719146306,2024-06-23 14:38,0.00,1091.77,1111.05,160,-132.29,nan,-19,1
1719146608,2024-06-23 14:43,0.00,1089.56,1108.84,160,-78.59,nan,-19,1
1719146910,2024-06-23 14:48,0.00,1093.37,1112.65,160,-78.59,nan,-19,1
1719147212,2024-06-23 14:53,0.00,997.31,1016.59,160,-132.29,nan,-20,1
1719147514,2024-06-23 14:58,0.00,997.31,1016.59,160,-78.59,nan,-19,1
1719147816,2024-06-23 15:03,0.00,997.31,1016.59,160,-78.59,nan,-20,1
1719148118,2024-06-23 15:08,0.00,997.31,1016.59,160,-82.55,nan,-20,1
1719148421,2024-06-23 15:13,0.00,970.50,989.78,160,-78.59,nan,-20,1
1719148722,2024-06-23 15:18,0.00,970.50,989.78,160,-78.59,nan,-19,1
1719149023,2024-06-23 15:23,100.00,1143.06,1162.34,160,153.25,150.90,-20,1
1719149325,2024-06-23 15:28,100.00,997.31,1016.59,160,153.25,150.90,-19,1
1719149626,2024-06-23 15:33,0.00,1086.02,1105.30,160,-124.18,nan,-19,1
1719149927,2024-06-23 15:38,0.00,997.31,1016.59,160,-124.18,nan,-19,1
1719150228,2024-06-23 15:43,0.00,1086.02,1105.30,160,-132.29,nan,-19,1
1719150530,2024-06-23 15:48,0.00,1083.28,1102.56,160,-78.59,nan,-19,1
1719150833,2024-06-23 15:53,0.00,1086.02,1105.30,160,-148.15,nan,-20,1
1719151136,2024-06-23 15:58,0.00,965.39,984.66,160,-148.15,nan,-20,1
1719151439,2024-06-23 16:03,0.00,1080.27,1099.55,160,-132.29,nan,-19,1
1719151741,2024-06-23 16:09,0.00,1077.55,1096.82,160,-82.55,nan,-20,1
1719152043,2024-06-23 16:14,0.00,1005.97,1025.24,160,-132.29,nan,-19,1
1719152344,2024-06-23 16:19,26.51,992.05,1011.33,160,-20.66,-34.98,-20,1
1719152646,2024-06-23 16:24,0.00,965.39,984.66,160,-82.55,nan,-20,1
1719152950,2024-06-23 16:29,0.00,967.58,986.85,160,-148.15,nan,-20,1
1719153252,2024-06-23 16:34,0.00,965.39,984.66,160,-132.29,nan,-19,1
1719153553,2024-06-23 16:39,0.00,1080.27,1099.55,160,-148.15,nan,-20,1
1719153855,2024-06-23 16:44,0.00,965.39,984.66,160,-82.55,nan,-20,1
1719154155,2024-06-23 16:49,0.00,992.05,1011.33,160,-146.83,nan,-21,1
1719154456,2024-06-23 16:54,0.00,1198.81,1218.09,160,-84.03,nan,-21,1
1719154758,2024-06-23 16:59,0.00,1080.27,1099.55,160,-68.19,nan,-20,1
1719155363,2024-06-23 17:09,0.00,960.27,979.55,160,-132.29,nan,-21,1
1719155665,2024-06-23 17:14,0.00,1081.79,1101.07,160,-82.55,nan,-20,1
1719155966,2024-06-23 17:19,25.93,960.27,979.55,160,-20.66,-35.20,-20,1
1719156268,2024-06-23 17:24,100.00,960.27,979.55,160,153.25,150.90,-21,1
1719156571,2024-06-23 17:29,0.00,1223.91,1243.18,160,-132.29,nan,-20,1
1719156874,2024-06-23 17:34,0.00,986.79,1006.06,160,-132.29,nan,-20,1
1719157177,2024-06-23 17:39,0.00,1074.52,1093.80,160,-82.55,nan,-20,1
1719157479,2024-06-23 17:44,0.00,986.79,1006.06,160,-132.29,nan,-20,1
1719157782,2024-06-23 17:49,26.51,986.79,1006.06,160,-20.66,-34.98,-20,1
1719158084,2024-06-23 17:54,0.00,962.45,981.72,160,-148.15,nan,-20,1
1719158386,2024-06-23 17:59,0.00,1081.79,1101.07,160,-82.55,nan,-20,1
1719158688,2024-06-23 18:04,0.00,1545.14,1564.41,160,-146.83,nan,-20,1
1719158989,2024-06-23 18:09,0.00,986.79,1006.06,160,-82.55,nan,-20,1
1719159291,2024-06-23 18:14,0.00,960.27,979.55,160,-132.29,nan,-20,1
1719159593,2024-06-23 18:19,0.00,1068.78,1088.05,160,-78.59,nan,-20,1
1719159895,2024-06-23 18:24,0.00,955.15,974.43,160,-78.59,nan,-20,1
1719160197,2024-06-23 18:29,0.00,955.15,974.43,160,-78.59,nan,-20,1
1719160500,2024-06-23 18:35,0.00,955.15,974.43,160,-148.15,nan,-20,1
1719160802,2024-06-23 18:40,0.00,1068.78,1088.05,160,-124.18,nan,-20,1
1719161104,2024-06-23 18:45,0.00,995.29,1014.56,160,-78.59,nan,-20,1
1719161406,2024-06-23 18:50,0.00,955.15,974.43,160,-132.29,nan,-20,1
1719161709,2024-06-23 18:55,0.00,981.52,1000.80,160,-82.55,nan,-20,1
1719162011,2024-06-23 19:00,0.00,981.52,1000.80,160,-148.15,nan,-20,1
1719162312,2024-06-23 19:05,0.00,1076.01,1095.28,160,-148.15,nan,-20,1
1719162614,2024-06-23 19:10,27.71,1068.78,1088.05,160,-20.66,-34.53,-20,1
1719162915,2024-06-23 19:15,0.00,1068.78,1088.05,160,-132.29,nan,-20,1
1719163216,2024-06-23 19:20,100.00,955.15,974.43,160,153.25,150.90,-20,1
1719163517,2024-06-23 19:25,0.00,1217.34,1236.62,160,-82.55,nan,-20,1
1719163818,2024-06-23 19:30,0.00,1068.78,1088.05,160,-132.29,nan,-20,1
1719164121,2024-06-23 19:35,0.00,1070.22,1089.50,160,-132.29,nan,-19,1
1719164423,2024-06-23 19:40,0.00,950.04,969.31,160,-78.59,nan,-20,1
1719164725,2024-06-23 19:45,0.00,976.26,995.54,160,-148.15,nan,-20,1
1719165027,2024-06-23 19:50,0.00,1070.22,1089.50,160,-78.59,nan,-19,1
1719165329,2024-06-23 19:55,0.00,950.04,969.31,160,-148.15,nan,-20,1
1719165631,2024-06-23 20:00,0.00,976.26,995.54,160,-78.59,nan,-20,1
1719165933,2024-06-23 20:05,0.00,976.26,995.54,160,-132.29,nan,-19,1
1719166234,2024-06-23 20:10,0.00,950.04,969.31,160,-82.55,nan,-20,1
1719166536,2024-06-23 20:15,0.00,976.26,995.54,160,-132.29,nan,-20,1
1719166838,2024-06-23 20:20,0.00,952.19,971.47,160,-78.59,nan,-20,1
1719167140,2024-06-23 20:25,0.00,976.26,995.54,160,-148.15,nan,-19,1
1719167442,2024-06-23 20:30,0.00,1089.28,1108.56,160,-132.29,nan,-19,1
1719167744,2024-06-23 20:35,0.00,1070.22,1089.50,160,-148.15,nan,-20,1
1719168046,2024-06-23 20:40,0.00,1110.60,1129.88,160,-82.55,nan,-20,1
1719168650,2024-06-23 20:50,0.00,971.00,990.28,160,-148.15,nan,-19,1
1719168952,2024-06-23 20:55,0.00,1054.62,1073.90,160,-78.59,nan,-20,1
1719169254,2024-06-23 21:00,0.00,1057.29,1076.56,160,-132.29,nan,-20,1
1719169556,2024-06-23 21:05,0.00,1064.43,1083.71,160,-148.15,nan,-20,1
1719169858,2024-06-23 21:10,0.00,944.92,964.20,160,-78.59,nan,-20,1
1719170160,2024-06-23 21:16,0.00,971.00,990.28,160,-78.59,nan,-20,1
1719170462,2024-06-23 21:21,0.00,944.92,964.20,160,-68.19,nan,-20,1
1719170765,2024-06-23 21:26,0.00,971.00,990.28,160,-148.15,nan,-19,1
1719171370,2024-06-23 21:36,0.00,971.00,990.28,160,-82.55,nan,-20,1
1719171671,2024-06-23 21:41,0.00,1057.29,1076.56,160,-82.55,nan,-20,1
1719171973,2024-06-23 21:46,0.00,971.00,990.28,160,-148.15,nan,-19,1
1719172275,2024-06-23 21:51,0.00,944.92,964.20,160,-132.29,nan,-20,1
1719172576,2024-06-23 21:56,0.00,1051.54,1070.82,160,-78.59,nan,-20,1
1719172877,2024-06-23 22:01,0.00,1077.50,1096.78,160,-78.59,nan,-19,1
1719173179,2024-06-23 22:06,0.00,939.81,959.08,160,-82.55,nan,-20,1
1719173480,2024-06-23 22:11,0.00,1058.65,1077.93,160,-132.29,nan,-20,1
1719173781,2024-06-23 22:16,0.00,1058.65,1077.93,160,-132.29,nan,-20,1
1719174083,2024-06-23 22:21,100.00,1048.89,1068.17,160,153.25,150.90,-19,1
1719174385,2024-06-23 22:26,0.00,965.74,985.01,160,-132.29,nan,-20,1
1719174688,2024-06-23 22:31,0.00,1051.54,1070.82,160,-82.55,nan,-19,1
1719174989,2024-06-23 22:36,0.00,939.81,959.08,160,-78.59,nan,-20,1
1719175290,2024-06-23 22:41,0.00,1051.54,1070.82,160,-82.55,nan,-19,1
1719175592,2024-06-23 22:46,0.00,1511.91,1531.19,160,-78.59,nan,-19,1
1719175893,2024-06-23 22:51,0.00,939.81,959.08,160,-132.29,nan,-19,1
1719176195,2024-06-23 22:56,0.00,939.81,959.08,160,-148.15,nan,-20,1
1719176497,2024-06-23 23:01,0.00,939.81,959.08,160,-82.55,nan,-20,1
1719176799,2024-06-23 23:06,0.00,1052.87,1072.14,160,-148.15,nan,-20,1
1719177101,2024-06-23 23:11,0.00,960.48,979.75,160,-148.15,nan,-19,1
1719177703,2024-06-23 23:21,0.00,1503.61,1522.88,160,-82.55,nan,-18,1
1719178004,2024-06-23 23:26,0.00,1045.80,1065.07,160,-82.55,nan,-18,1
1719178306,2024-06-23 23:31,0.00,1100.67,1119.94,160,-82.55,nan,-18,1
1719178607,2024-06-23 23:36,0.00,1503.61,1522.88,160,-82.55,nan,-19,1
1719178909,2024-06-23 23:41,0.00,1045.80,1065.07,160,-82.55,nan,-18,1
1719179211,2024-06-23 23:46,0.00,934.69,953.97,160,-82.55,nan,-19,1
1719179513,2024-06-23 23:51,0.00,1052.87,1072.14,160,-78.59,nan,-18,1
1719179814,2024-06-23 23:56,0.00,1191.08,1210.36,160,-132.29,nan,-18,1