1719180116,2024-06-24 00:01,100.00,936.81,956.09,160,153.25,150.90,-18,1
1719180418,2024-06-24 00:06,0.00,934.69,953.97,160,-82.55,nan,-18,1
1719180720,2024-06-24 00:12,0.00,1052.87,1072.14,160,-148.15,nan,-18,1
1719181021,2024-06-24 00:17,0.00,1045.80,1065.07,160,-148.15,nan,-19,1
1719181323,2024-06-24 00:22,0.00,1065.72,1085.00,160,-78.59,nan,-18,1
1719181625,2024-06-24 00:27,100.00,929.58,948.86,160,153.25,150.90,-19,1
1719181927,2024-06-24 00:32,0.00,929.58,948.86,160,-132.29,nan,-18,1
1719182229,2024-06-24 00:37,0.00,1040.05,1059.33,160,-132.29,nan,-18,1
1719182531,2024-06-24 00:42,0.00,931.69,950.96,160,-132.29,nan,-18,1
1719182832,2024-06-24 00:47,0.00,929.58,948.86,160,-82.55,nan,-18,1
1719183134,2024-06-24 00:52,100.00,929.58,948.86,160,153.25,150.90,-18,1
1719183435,2024-06-24 00:57,0.00,1040.05,1059.33,160,-78.59,nan,-20,1
1719183736,2024-06-24 01:02,0.00,929.58,948.86,160,-82.55,nan,-19,1
1719184341,2024-06-24 01:12,0.00,1040.05,1059.33,160,-146.83,nan,-19,1
1719184645,2024-06-24 01:17,0.00,1495.30,1514.58,160,-82.55,nan,-19,1
1719184947,2024-06-24 01:22,0.00,955.22,974.49,160,-148.15,nan,-19,1
1719185249,2024-06-24 01:27,0.00,1040.05,1059.33,160,-78.59,nan,-19,1
1719185551,2024-06-24 01:32,0.00,1544.46,1563.74,160,-132.29,nan,-19,1
1719185853,2024-06-24 01:37,0.00,1034.31,1053.59,160,-132.29,nan,-19,1
1719186155,2024-06-24 01:42,0.00,949.96,969.23,160,-148.15,nan,-19,1
1719186457,2024-06-24 01:47,0.00,1041.30,1060.58,160,-148.15,nan,-19,1
1719186761,2024-06-24 01:52,0.00,1487.01,1506.28,160,-132.29,nan,-19,1
1719187063,2024-06-24 01:57,0.00,924.47,943.74,160,-132.29,nan,-19,1
1719187364,2024-06-24 02:02,0.00,949.96,969.23,160,-82.55,nan,-19,1
1719187665,2024-06-24 02:07,0.00,924.47,943.74,160,-82.55,nan,-19,1
1719187967,2024-06-24 02:12,0.00,1034.31,1053.59,160,-82.55,nan,-19,1
1719188268,2024-06-24 02:17,0.00,1487.01,1506.28,160,-132.29,nan,-19,1
1719188569,2024-06-24 02:22,0.00,1034.31,1053.59,160,-84.03,nan,-19,1
1719188871,2024-06-24 02:27,100.00,1177.96,1197.24,160,153.25,150.90,-19,1
1719189173,2024-06-24 02:32,0.00,1041.30,1060.58,160,-78.59,nan,-19,1
1719189475,2024-06-24 02:37,0.00,949.96,969.23,160,-146.83,nan,-19,1
1719189777,2024-06-24 02:42,0.00,1111.64,1130.92,160,-78.59,nan,-19,1
1719190079,2024-06-24 02:47,0.00,919.35,938.63,160,-146.83,nan,-19,1
1719190381,2024-06-24 02:53,0.00,1171.40,1190.68,160,-148.15,nan,-19,1
1719190683,2024-06-24 02:58,0.00,919.35,938.63,160,-148.15,nan,-19,1
1719190985,2024-06-24 03:03,0.00,944.70,963.98,160,-148.15,nan,-19,1
1719191287,2024-06-24 03:08,0.00,1035.52,1054.80,160,-148.15,nan,-20,1
1719191587,2024-06-24 03:13,0.00,957.93,977.21,160,-148.15,nan,-20,1
1719191890,2024-06-24 03:18,100.00,944.70,963.98,160,153.25,150.90,-21,1
1719192193,2024-06-24 03:23,0.00,1053.95,1073.22,160,-148.15,nan,-23,1
1719192494,2024-06-24 03:28,0.00,1028.57,1047.85,160,-78.59,nan,-21,1
1719192795,2024-06-24 03:33,0.00,944.70,963.98,160,-148.15,nan,-20,1
1719193097,2024-06-24 03:38,0.00,1028.57,1047.85,160,-82.55,nan,-19,1
1719193399,2024-06-24 03:43,0.00,944.70,963.98,160,-132.29,nan,-20,1
1719194004,2024-06-24 03:53,0.00,939.44,958.72,160,-82.55,nan,-20,1
1719194306,2024-06-24 03:58,0.00,1022.83,1042.11,160,-132.29,nan,-20,1
1719194606,2024-06-24 04:03,0.00,1029.74,1049.02,160,-148.15,nan,-20,1
1719194908,2024-06-24 04:08,0.00,1022.83,1042.11,160,-132.29,nan,-21,1
1719195210,2024-06-24 04:13,0.00,1470.41,1489.69,160,-148.15,nan,-21,1
1719195512,2024-06-24 04:18,0.00,1022.83,1042.11,160,-148.15,nan,-21,1
1719195814,2024-06-24 04:23,0.00,1164.84,1184.12,160,-148.15,nan,-21,1
1719196116,2024-06-24 04:28,0.00,939.44,958.72,160,-68.19,nan,-21,1
1719196418,2024-06-24 04:33,0.00,1470.41,1489.69,160,-148.15,nan,-21,1
1719196720,2024-06-24 04:38,0.00,914.24,933.52,160,-82.55,nan,-21,1
1719197022,2024-06-24 04:43,100.00,1022.83,1042.11,160,153.25,150.90,-21,1
1719197324,2024-06-24 04:48,0.00,939.44,958.72,160,-78.59,nan,-21,1
1719197625,2024-06-24 04:53,0.00,1022.83,1042.11,160,-132.29,nan,-21,1
1719197926,2024-06-24 04:58,0.00,939.44,958.72,160,-82.55,nan,-21,1
1719198228,2024-06-24 05:03,0.00,939.44,958.72,160,-82.55,nan,-21,1
1719198529,2024-06-24 05:08,0.00,1023.96,1043.24,160,-132.29,nan,-20,1
1719198833,2024-06-24 05:13,0.00,1462.12,1481.39,160,-132.29,nan,-21,1
1719199136,2024-06-24 05:18,0.00,1017.09,1036.37,160,-132.29,nan,-21,1
1719199437,2024-06-24 05:23,0.00,934.18,953.46,160,-82.55,nan,-21,1
1719199739,2024-06-24 05:28,0.00,934.18,953.46,160,-148.15,nan,-21,1
1719200041,2024-06-24 05:34,0.00,1017.09,1036.37,160,-132.29,nan,-21,1
1719200343,2024-06-24 05:39,0.00,909.13,928.41,160,-82.55,nan,-21,1
1719200645,2024-06-24 05:44,0.00,1014.53,1033.81,160,-78.59,nan,-21,1
1719200947,2024-06-24 05:49,0.00,1128.51,1147.79,160,-68.19,nan,-20,1
1719201249,2024-06-24 05:54,0.00,934.18,953.46,160,-68.19,nan,-21,1
1719201551,2024-06-24 05:59,0.00,1023.96,1043.24,160,-132.29,nan,-21,1
1719201854,2024-06-24 06:04,0.00,1023.96,1043.24,160,-82.55,nan,-21,1
1719202154,2024-06-24 06:09,0.00,1023.96,1043.24,160,-132.29,nan,-20,1
1719202456,2024-06-24 06:14,0.00,934.18,953.46,160,-148.15,nan,-19,1
1719202757,2024-06-24 06:19,0.00,904.02,923.30,160,-78.59,nan,-19,1
1719203059,2024-06-24 06:24,0.00,928.93,948.21,160,-132.29,nan,-19,1
1719203360,2024-06-24 06:29,0.00,906.07,925.34,160,-82.55,nan,-19,1
1719203661,2024-06-24 06:34,0.00,928.93,948.21,160,-82.55,nan,-19,1
1719203962,2024-06-24 06:39,0.00,1018.18,1037.46,160,-148.15,nan,-19,1
1719204567,2024-06-24 06:49,0.00,904.02,923.30,160,-78.59,nan,-20,1
1719204869,2024-06-24 06:54,0.00,928.93,948.21,160,-132.29,nan,-19,1
1719205170,2024-06-24 06:59,0.00,904.02,923.30,160,-84.03,nan,-19,1
1719205472,2024-06-24 07:04,0.00,904.02,923.30,160,-148.15,nan,-19,1
1719205774,2024-06-24 07:09,0.00,1011.35,1030.63,160,-132.29,nan,-19,1
1719206077,2024-06-24 07:14,0.00,1064.36,1083.64,160,-82.55,nan,-20,1
1719206379,2024-06-24 07:19,0.00,904.02,923.30,160,-148.15,nan,-19,1
1719206681,2024-06-24 07:24,0.00,1453.82,1473.10,160,-78.59,nan,-19,1
1719206984,2024-06-24 07:29,0.00,898.91,918.19,160,-132.29,nan,-20,1
1719207285,2024-06-24 07:34,0.00,923.67,942.95,160,-82.55,nan,-20,1
1719207587,2024-06-24 07:39,0.00,898.91,918.19,160,-148.15,nan,-20,1
1719207888,2024-06-24 07:44,0.00,1050.54,1069.82,160,-148.15,nan,-20,1
1719208189,2024-06-24 07:49,0.00,1445.53,1464.81,160,-132.29,nan,-20,1
1719208491,2024-06-24 07:54,0.00,1012.40,1031.68,160,-82.55,nan,-19,1
1719208792,2024-06-24 07:59,0.00,1005.61,1024.89,160,-82.55,nan,-20,1
1719209397,2024-06-24 08:09,0.00,923.67,942.95,160,-132.29,nan,-21,1
1719209699,2024-06-24 08:14,0.00,923.67,942.95,160,-146.83,nan,-20,1
1719210001,2024-06-24 08:20,0.00,936.60,955.87,160,-82.55,nan,-20,1
1719210304,2024-06-24 08:25,0.00,898.91,918.19,160,-132.29,nan,-20,1
1719210606,2024-06-24 08:30,0.00,1012.40,1031.68,160,-132.29,nan,-21,1
1719210906,2024-06-24 08:35,0.00,1445.53,1464.81,160,-148.15,nan,-20,1
1719211208,2024-06-24 08:40,0.00,1006.63,1025.90,160,-148.15,nan,-21,1
1719211510,2024-06-24 08:45,37.78,918.42,937.70,160,-4.81,-17.03,-21,1
1719211812,2024-06-24 08:50,15.21,918.42,937.70,160,-36.50,-53.62,-21,1
1719212114,2024-06-24 08:55,0.00,1006.63,1025.90,160,-132.29,nan,-20,1
1719212418,2024-06-24 09:00,0.00,895.83,915.10,160,-148.15,nan,-21,1
1719212718,2024-06-24 09:05,0.00,918.42,937.70,160,-82.55,nan,-20,1
1719213020,2024-06-24 09:10,36.58,893.80,913.08,160,-4.81,-17.42,-21,1
1719213321,2024-06-24 09:15,0.00,999.88,1019.15,160,-132.29,nan,-20,1
1719213623,2024-06-24 09:20,0.00,893.80,913.08,160,-83.73,nan,-20,1
1719213925,2024-06-24 09:25,0.00,918.42,937.70,160,-148.15,nan,-20,1
1719214226,2024-06-24 09:30,0.00,918.42,937.70,160,-146.83,nan,-20,1
1719214528,2024-06-24 09:35,14.36,1006.63,1025.90,160,-36.50,-54.10,-20,1
1719214831,2024-06-24 09:40,0.00,999.88,1019.15,160,-132.29,nan,-20,1
1719215134,2024-06-24 09:45,0.00,999.88,1019.15,160,-146.83,nan,-20,1
1719215437,2024-06-24 09:50,100.00,913.16,932.44,160,153.25,150.90,-20,1
1719215739,2024-06-24 09:55,0.00,1038.54,1057.82,160,-78.59,nan,-20,1
1719216041,2024-06-24 10:00,0.00,994.14,1013.42,160,-68.19,nan,-20,1
1719216343,2024-06-24 10:05,0.00,1000.85,1020.13,160,-82.55,nan,-20,1
1719216644,2024-06-24 10:10,0.00,888.69,907.97,160,-148.15,nan,-20,1
1719216945,2024-06-24 10:15,0.00,913.16,932.44,160,-132.29,nan,-20,1
1719217247,2024-06-24 10:20,0.00,994.14,1013.42,160,-132.29,nan,-20,1
1719217548,2024-06-24 10:25,0.00,888.69,907.97,160,-148.15,nan,-20,1
1719217850,2024-06-24 10:30,0.00,994.14,1013.42,160,-132.29,nan,-17,1
1719218151,2024-06-24 10:35,0.00,913.16,932.44,160,-78.59,nan,-19,1
1719218453,2024-06-24 10:40,0.00,888.69,907.97,160,-82.55,nan,-18,1
1719218755,2024-06-24 10:45,0.00,888.69,907.97,160,-132.29,nan,-19,1
1719219056,2024-06-24 10:50,0.00,994.14,1013.42,160,-82.55,nan,-18,1
1719219357,2024-06-24 10:55,0.00,994.14,1013.42,160,-132.29,nan,-18,1
1719219659,2024-06-24 11:00,0.00,1000.85,1020.13,160,-82.55,nan,-18,1
1719219961,2024-06-24 11:06,0.00,988.41,1007.68,160,-132.29,nan,-18,1
1719220263,2024-06-24 11:11,42.32,1040.18,1059.46,160,-4.81,-15.67,-19,1
1719220565,2024-06-24 11:16,0.00,1420.67,1439.95,160,-82.55,nan,-18,1
1719220866,2024-06-24 11:21,36.58,883.59,902.86,160,-4.81,-17.42,-18,1
1719221168,2024-06-24 11:26,0.00,988.41,1007.68,160,-148.15,nan,-19,1
1719221469,2024-06-24 11:31,0.00,988.41,1007.68,160,-82.55,nan,-19,1
1719221771,2024-06-24 11:36,0.00,988.41,1007.68,160,-148.15,nan,-19,1
1719222072,2024-06-24 11:41,100.00,883.59,902.86,160,153.25,150.90,-19,1
1719222374,2024-06-24 11:46,40.82,985.92,1005.20,160,-4.81,-16.11,-19,1
1719222676,2024-06-24 11:51,0.00,988.41,1007.68,160,-82.55,nan,-19,1
1719222978,2024-06-24 11:56,100.00,883.59,902.86,160,153.25,150.90,-19,1
1719223281,2024-06-24 12:01,0.00,988.41,1007.68,160,-78.59,nan,-18,1
1719223583,2024-06-24 12:06,0.00,883.59,902.86,160,-132.29,nan,-19,1
1719223884,2024-06-24 12:11,0.00,883.59,902.86,160,-132.29,nan,-19,1
1719224186,2024-06-24 12:16,0.00,902.66,921.93,160,-146.83,nan,-18,1
1719224488,2024-06-24 12:21,0.00,982.67,1001.95,160,-78.59,nan,-18,1
1719224789,2024-06-24 12:26,0.00,878.48,897.76,160,-148.15,nan,-18,1
1719225090,2024-06-24 12:31,0.00,982.67,1001.95,160,-132.29,nan,-19,1
1719225392,2024-06-24 12:36,0.00,1412.39,1431.66,160,-132.29,nan,-18,1
1719225694,2024-06-24 12:41,0.00,989.30,1008.58,160,-78.59,nan,-19,1
1719225996,2024-06-24 12:46,0.00,902.66,921.93,160,-82.55,nan,-18,1
1719226298,2024-06-24 12:51,100.00,902.66,921.93,160,153.25,150.90,-18,1
1719226600,2024-06-24 12:56,100.00,878.48,897.76,160,153.25,150.90,-18,1
1719226902,2024-06-24 13:01,27.69,980.69,999.97,160,-20.66,-34.54,-19,1
1719227204,2024-06-24 13:06,0.00,878.48,897.76,160,-132.29,nan,-18,1
1719227505,2024-06-24 13:11,0.00,982.67,1001.95,160,-148.15,nan,-18,1
1719227807,2024-06-24 13:16,0.00,982.67,1001.95,160,-82.55,nan,-21,1
1719228108,2024-06-24 13:21,100.00,878.48,897.76,160,153.25,150.90,-18,1
1719228410,2024-06-24 13:26,0.00,976.94,996.21,160,-82.55,nan,-18,1
1719228711,2024-06-24 13:31,0.00,976.94,996.21,160,-132.29,nan,-18,1
1719229013,2024-06-24 13:36,0.00,976.94,996.21,160,-132.29,nan,-18,1
1719229316,2024-06-24 13:41,0.00,1001.00,1020.28,160,-132.29,nan,-18,1
1719229616,2024-06-24 13:46,27.71,976.94,996.21,160,-20.66,-34.53,-18,1
1719229917,2024-06-24 13:51,100.00,897.41,916.68,160,153.25,150.90,-18,1
1719230219,2024-06-24 13:56,100.00,976.94,996.21,160,153.25,150.90,-18,1
1719230520,2024-06-24 14:02,0.00,897.41,916.68,160,-82.55,nan,-20,1
1719230821,2024-06-24 14:07,0.00,897.41,916.68,160,-82.55,nan,-20,1
1719231123,2024-06-24 14:12,0.00,897.41,916.68,160,-132.29,nan,-20,1
1719231425,2024-06-24 14:17,0.00,1404.10,1423.38,160,-132.29,nan,-20,1
1719231729,2024-06-24 14:22,0.00,1404.10,1423.38,160,-82.55,nan,-20,1
1719232031,2024-06-24 14:27,0.00,873.37,892.65,160,-132.29,nan,-20,1
1719232333,2024-06-24 14:32,3.87,897.41,916.68,160,-52.35,-76.30,-20,1
1719232635,2024-06-24 14:37,100.00,892.15,911.43,160,153.25,150.90,-20,1
1719232937,2024-06-24 14:42,0.00,977.75,997.03,160,-82.55,nan,-20,1
1719233239,2024-06-24 14:47,0.00,1105.86,1125.14,160,-78.59,nan,-20,1
1719233542,2024-06-24 14:52,0.00,870.23,889.51,160,-132.29,nan,-20,1
1719233844,2024-06-24 14:57,0.00,892.15,911.43,160,-146.83,nan,-21,1
1719234146,2024-06-24 15:02,100.00,971.20,990.48,160,153.25,150.90,-20,1
1719234448,2024-06-24 15:07,100.00,892.15,911.43,160,153.25,150.90,-21,1
1719234749,2024-06-24 15:12,0.00,868.27,887.55,160,-82.55,nan,-21,1
1719235051,2024-06-24 15:17,0.00,971.20,990.48,160,-132.29,nan,-18,1
1719235353,2024-06-24 15:22,0.00,971.20,990.48,160,-146.83,nan,-21,1
1719235657,2024-06-24 15:27,0.00,971.20,990.48,160,-146.83,nan,-21,1
1719235959,2024-06-24 15:32,0.00,868.27,887.55,160,-78.59,nan,-20,1
1719236261,2024-06-24 15:37,0.00,971.20,990.48,160,-132.29,nan,-20,1
1719236564,2024-06-24 15:42,0.00,892.15,911.43,160,-78.59,nan,-21,1
1719236865,2024-06-24 15:47,0.00,1105.86,1125.14,160,-82.55,nan,-20,1
1719237166,2024-06-24 15:52,0.00,865.11,884.39,160,-82.55,nan,-21,1
1719237468,2024-06-24 15:57,0.00,965.47,984.75,160,-146.83,nan,-20,1
1719237769,2024-06-24 16:02,0.00,886.90,906.18,160,-132.29,nan,-20,1
1719238071,2024-06-24 16:07,0.00,863.16,882.44,160,-78.59,nan,-20,1
1719238373,2024-06-24 16:12,0.00,1071.09,1090.36,160,-82.55,nan,-20,1
1719238675,2024-06-24 16:17,0.00,965.47,984.75,160,-82.55,nan,-21,1
1719238978,2024-06-24 16:22,0.00,863.16,882.44,160,-148.15,nan,-21,1
1719239280,2024-06-24 16:28,0.00,971.98,991.26,160,-82.55,nan,-20,1
1719239582,2024-06-24 16:33,0.00,865.11,884.39,160,-78.59,nan,-20,1
1719239883,2024-06-24 16:38,0.00,863.16,882.44,160,-132.29,nan,-20,1
1719240185,2024-06-24 16:43,0.00,865.11,884.39,160,-148.15,nan,-19,1
1719240790,2024-06-24 16:53,0.00,886.90,906.18,160,-132.29,nan,-20,1
1719241092,2024-06-24 16:58,100.00,863.16,882.44,160,153.25,150.90,-20,1
1719241394,2024-06-24 17:03,0.00,966.21,985.49,160,-82.55,nan,-19,1
1719241696,2024-06-24 17:08,0.00,966.21,985.49,160,-132.29,nan,-20,1
1719241998,2024-06-24 17:13,0.00,881.65,900.93,160,-148.15,nan,-20,1
1719242300,2024-06-24 17:18,0.00,959.74,979.02,160,-148.15,nan,-20,1
1719242603,2024-06-24 17:23,0.00,966.21,985.49,160,-148.15,nan,-21,1
1719242905,2024-06-24 17:28,0.00,966.21,985.49,160,-132.29,nan,-19,1
1719243207,2024-06-24 17:33,0.00,966.21,985.49,160,-148.15,nan,-19,1
1719243510,2024-06-24 17:38,0.00,881.65,900.93,160,-82.55,nan,-20,1
1719243811,2024-06-24 17:43,27.71,959.74,979.02,160,-20.66,-34.53,-20,1
1719244112,2024-06-24 17:48,0.00,959.74,979.02,160,-148.15,nan,-20,1
1719244413,2024-06-24 17:53,0.00,881.65,900.93,160,-132.29,nan,-20,1
1719244714,2024-06-24 17:58,0.00,966.21,985.49,160,-148.15,nan,-19,1
1719245015,2024-06-24 18:03,0.00,858.06,877.34,160,-132.29,nan,-20,1
1719245317,2024-06-24 18:08,0.00,959.74,979.02,160,-82.55,nan,-20,1
1719245619,2024-06-24 18:13,100.00,951.61,970.89,160,153.25,150.90,-19,1
1719245921,2024-06-24 18:18,0.00,954.01,973.29,160,-78.59,nan,-20,1
1719246225,2024-06-24 18:23,0.00,977.49,996.77,160,-148.15,nan,-20,1
1719246527,2024-06-24 18:28,0.00,1370.99,1390.27,160,-148.15,nan,-19,1
1719246828,2024-06-24 18:33,0.00,954.01,973.29,160,-78.59,nan,-19,1
1719247131,2024-06-24 18:38,0.00,960.44,979.72,160,-78.59,nan,-19,1
1719247431,2024-06-24 18:43,0.00,960.44,979.72,160,-146.83,nan,-19,1
1719247733,2024-06-24 18:48,0.00,854.88,874.16,160,-148.15,nan,-19,1
1719248035,2024-06-24 18:53,0.00,876.40,895.68,160,-132.29,nan,-19,1
1719248338,2024-06-24 18:58,25.93,852.96,872.23,160,-20.66,-35.20,-19,1
1719248640,2024-06-24 19:04,1.56,852.96,872.23,160,-56.73,-85.07,-20,1
1719248942,2024-06-24 19:09,0.00,954.01,973.29,160,-82.55,nan,-23,1
1719249243,2024-06-24 19:14,0.00,876.40,895.68,160,-78.59,nan,-20,1
1719249848,2024-06-24 19:24,0.00,847.85,867.13,160,-132.29,nan,-19,1
1719250150,2024-06-24 19:29,100.00,1024.69,1043.96,160,153.25,150.90,-20,1
1719250452,2024-06-24 19:34,0.00,871.15,890.43,160,-82.55,nan,-20,1
1719250754,2024-06-24 19:39,0.00,948.28,967.56,160,-148.15,nan,-19,1
1719251055,2024-06-24 19:44,0.00,871.15,890.43,160,-82.55,nan,-19,1
1719251357,2024-06-24 19:49,0.00,948.28,967.56,160,-82.55,nan,-19,1
1719251659,2024-06-24 19:54,0.00,948.28,967.56,160,-148.15,nan,-20,1
1719251961,2024-06-24 19:59,0.00,847.85,867.13,160,-82.55,nan,-20,1
1719252263,2024-06-24 20:04,0.00,847.85,867.13,160,-82.55,nan,-20,1
1719252565,2024-06-24 20:09,0.00,948.28,967.56,160,-148.15,nan,-20,1
1719252867,2024-06-24 20:14,0.00,954.67,973.95,160,-132.29,nan,-20,1
1719253169,2024-06-24 20:19,0.00,871.15,890.43,160,-82.55,nan,-20,1
1719253472,2024-06-24 20:24,0.00,847.85,867.13,160,-148.15,nan,-20,1
1719253774,2024-06-24 20:29,0.00,871.15,890.43,160,-82.55,nan,-19,1
1719254075,2024-06-24 20:34,0.00,1362.71,1381.99,160,-82.55,nan,-20,1
1719254377,2024-06-24 20:39,0.00,942.55,961.83,160,-148.15,nan,-19,1
1719254678,2024-06-24 20:44,0.00,948.90,968.18,160,-146.83,nan,-20,1
1719254980,2024-06-24 20:49,0.00,942.55,961.83,160,-132.29,nan,-19,1
1719255282,2024-06-24 20:54,0.00,942.55,961.83,160,-78.59,nan,-20,1
1719255584,2024-06-24 20:59,0.00,1018.48,1037.76,160,-78.59,nan,-20,1
1719255885,2024-06-24 21:04,0.00,844.65,863.93,160,-78.59,nan,-19,1
1719256187,2024-06-24 21:09,100.00,865.91,885.18,160,153.25,150.90,-19,1
1719256488,2024-06-24 21:14,0.00,865.91,885.18,160,-132.29,nan,-20,1
1719256789,2024-06-24 21:19,0.00,865.91,885.18,160,-78.59,nan,-19,1
1719257092,2024-06-24 21:24,0.00,865.91,885.18,160,-82.55,nan,-20,1
1719257394,2024-06-24 21:29,0.00,948.90,968.18,160,-78.59,nan,-20,1
1719257696,2024-06-24 21:34,0.00,1354.44,1373.72,160,-132.29,nan,-19,1
1719257998,2024-06-24 21:39,0.00,942.55,961.83,160,-82.55,nan,-19,1
1719258300,2024-06-24 21:45,0.00,1354.44,1373.72,160,-132.29,nan,-20,1
1719258602,2024-06-24 21:50,0.00,936.82,956.10,160,-132.29,nan,-19,1
1719258904,2024-06-24 21:55,0.00,936.82,956.10,160,-78.59,nan,-20,1
1719259206,2024-06-24 22:00,0.00,936.82,956.10,160,-132.29,nan,-20,1
1719259811,2024-06-24 22:10,0.00,936.82,956.10,160,-78.59,nan,-19,1
1719260112,2024-06-24 22:15,0.00,837.65,856.93,160,-148.15,nan,-20,1
1719260414,2024-06-24 22:20,0.00,837.65,856.93,160,-132.29,nan,-19,1
1719260716,2024-06-24 22:25,0.00,860.66,879.94,160,-146.83,nan,-20,1
1719261018,2024-06-24 22:30,0.00,860.66,879.94,160,-82.55,nan,-20,1
1719261320,2024-06-24 22:35,0.00,839.54,858.82,160,-146.83,nan,-19,1
1719261622,2024-06-24 22:40,0.00,860.66,879.94,160,-84.03,nan,-20,1
1719261924,2024-06-24 22:45,0.00,936.82,956.10,160,-132.29,nan,-19,1
1719262226,2024-06-24 22:50,14.36,943.13,962.41,160,-36.50,-54.10,-19,1
1719262528,2024-06-24 22:55,0.00,959.87,979.15,160,-146.83,nan,-20,1
1719262831,2024-06-24 23:00,100.00,931.10,950.37,160,153.25,150.90,-19,1
1719263133,2024-06-24 23:05,100.00,931.10,950.37,160,153.25,150.90,-20,1
1719263435,2024-06-24 23:10,0.00,937.37,956.64,160,-82.55,nan,-20,1
1719264039,2024-06-24 23:20,0.00,855.41,874.69,160,-82.55,nan,-19,1
1719264341,2024-06-24 23:25,27.76,937.37,956.64,160,-20.66,-34.51,-19,1
1719264642,2024-06-24 23:30,0.00,937.37,956.64,160,-132.29,nan,-19,1
1719264944,2024-06-24 23:35,0.00,1060.04,1079.32,160,-82.55,nan,-19,1
1719265245,2024-06-24 23:40,0.00,832.55,851.82,160,-132.29,nan,-20,1
1719265548,2024-06-24 23:45,0.00,834.43,853.70,160,-78.59,nan,-20,1
1719265849,2024-06-24 23:50,0.00,937.37,956.64,160,-82.55,nan,-19,1
1719266151,2024-06-24 23:55,0.00,855.41,874.69,160,-82.55,nan,-19,1