1719266453,2024-06-25 00:00,0.00,832.55,851.82,160,-132.29,nan,-19,1
1719266755,2024-06-25 00:05,3.87,855.41,874.69,160,-52.35,-76.30,-19,1
1719267057,2024-06-25 00:10,0.00,827.45,846.72,160,-82.55,nan,-19,1
1719267359,2024-06-25 00:15,0.00,850.17,869.44,160,-132.29,nan,-20,1
1719267661,2024-06-25 00:21,0.00,829.31,848.59,160,-132.29,nan,-19,1
1719267965,2024-06-25 00:26,0.00,1329.63,1348.91,160,-148.15,nan,-19,1
1719268267,2024-06-25 00:31,0.00,827.45,846.72,160,-82.55,nan,-20,1
1719268569,2024-06-25 00:36,100.00,827.45,846.72,160,153.25,150.90,-19,1
1719268871,2024-06-25 00:41,27.94,999.88,1019.16,160,-20.66,-34.45,-19,1
1719269173,2024-06-25 00:46,0.00,850.17,869.44,160,-82.55,nan,-20,1
1719269474,2024-06-25 00:51,0.00,931.60,950.88,160,-148.15,nan,-20,1
1719269775,2024-06-25 00:56,0.00,925.37,944.65,160,-148.15,nan,-20,1
1719270077,2024-06-25 01:01,0.00,850.17,869.44,160,-82.55,nan,-20,1
1719270378,2024-06-25 01:06,0.00,829.31,848.59,160,-132.29,nan,-20,1
1719270983,2024-06-25 01:16,0.00,827.45,846.72,160,-132.29,nan,-20,1
1719271285,2024-06-25 01:21,0.00,919.64,938.92,160,-82.55,nan,-20,1
1719271589,2024-06-25 01:26,0.00,967.71,986.99,160,-132.29,nan,-20,1
1719271891,2024-06-25 01:31,0.00,925.83,945.11,160,-78.59,nan,-20,1
1719272193,2024-06-25 01:36,0.00,1321.37,1340.64,160,-148.15,nan,-20,1
1719272495,2024-06-25 01:41,0.00,1321.37,1340.64,160,-148.15,nan,-20,1
1719272797,2024-06-25 01:46,0.00,844.92,864.20,160,-82.55,nan,-20,1
1719273099,2024-06-25 01:51,0.00,822.35,841.62,160,-132.29,nan,-20,1
1719273401,2024-06-25 01:56,0.00,844.92,864.20,160,-83.73,nan,-20,1
1719273703,2024-06-25 02:01,0.00,925.83,945.11,160,-132.29,nan,-20,1
1719274004,2024-06-25 02:06,0.00,844.92,864.20,160,-78.59,nan,-20,1
1719274305,2024-06-25 02:11,100.00,919.64,938.92,160,153.25,150.90,-20,1
1719274607,2024-06-25 02:16,0.00,919.64,938.92,160,-82.55,nan,-20,1
1719274907,2024-06-25 02:21,0.00,919.64,938.92,160,-132.29,nan,-20,1
1719275210,2024-06-25 02:26,0.00,1321.37,1340.64,160,-148.15,nan,-20,1
1719275815,2024-06-25 02:36,0.00,817.25,836.52,160,-78.59,nan,-20,1
1719276117,2024-06-25 02:41,0.00,839.68,858.95,160,-132.29,nan,-20,1
1719276419,2024-06-25 02:46,0.00,1313.10,1332.38,160,-132.29,nan,-20,1
1719276721,2024-06-25 02:52,0.00,817.25,836.52,160,-78.59,nan,-20,1
1719277023,2024-06-25 02:57,25.93,817.25,836.52,160,-20.66,-35.20,-20,1
1719277325,2024-06-25 03:02,0.00,819.09,838.37,160,-78.59,nan,-20,1
1719277627,2024-06-25 03:07,0.00,920.07,939.35,160,-132.29,nan,-20,1
1719277929,2024-06-25 03:12,0.00,839.68,858.95,160,-148.15,nan,-20,1
1719278231,2024-06-25 03:17,0.00,839.68,858.95,160,-132.29,nan,-20,1
1719278532,2024-06-25 03:22,0.00,954.63,973.91,160,-146.83,nan,-20,1
1719278834,2024-06-25 03:27,100.00,961.68,980.96,160,153.25,150.90,-20,1
1719279135,2024-06-25 03:32,0.00,913.92,933.19,160,-148.15,nan,-20,1
1719279437,2024-06-25 03:37,100.00,961.68,980.96,160,153.25,150.90,-20,1
1719279739,2024-06-25 03:42,0.00,954.63,973.91,160,-78.59,nan,-20,1
1719280041,2024-06-25 03:47,0.00,914.31,933.58,160,-148.15,nan,-20,1
1719280343,2024-06-25 03:52,0.00,834.43,853.71,160,-148.15,nan,-20,1
1719280645,2024-06-25 03:57,0.00,914.31,933.58,160,-132.29,nan,-20,1
1719280947,2024-06-25 04:02,0.00,834.43,853.71,160,-148.15,nan,-20,1
1719281249,2024-06-25 04:07,0.00,908.19,927.47,160,-148.15,nan,-20,1
1719281551,2024-06-25 04:12,0.00,908.19,927.47,160,-82.55,nan,-20,1
1719281853,2024-06-25 04:17,0.00,834.43,853.71,160,-148.15,nan,-20,1
1719282155,2024-06-25 04:22,0.00,908.19,927.47,160,-82.55,nan,-20,1
1719282458,2024-06-25 04:27,0.00,1304.84,1324.12,160,-78.59,nan,-20,1
1719282760,2024-06-25 04:32,100.00,834.43,853.71,160,153.25,150.90,-20,1
1719283062,2024-06-25 04:37,0.00,914.31,933.58,160,-82.55,nan,-20,1
1719283364,2024-06-25 04:42,0.00,908.19,927.47,160,-68.19,nan,-20,1
1719283666,2024-06-25 04:47,0.00,834.43,853.71,160,-78.59,nan,-20,1
1719283967,2024-06-25 04:52,0.00,908.19,927.47,160,-78.59,nan,-20,1
1719284269,2024-06-25 04:57,27.71,902.47,921.75,160,-20.66,-34.53,-20,1
1719284570,2024-06-25 05:02,0.00,902.47,921.75,160,-82.55,nan,-20,1
1719284871,2024-06-25 05:07,0.00,902.47,921.75,160,-82.55,nan,-20,1
1719285173,2024-06-25 05:12,0.00,829.19,848.47,160,-132.29,nan,-20,1
1719285475,2024-06-25 05:17,0.00,829.19,848.47,160,-132.29,nan,-20,1
1719285777,2024-06-25 05:22,0.00,908.54,927.82,160,-148.15,nan,-20,1
1719286079,2024-06-25 05:27,0.00,829.19,848.47,160,-146.83,nan,-20,1
1719286381,2024-06-25 05:33,0.00,807.05,826.33,160,-132.29,nan,-20,1
1719286683,2024-06-25 05:38,0.00,1296.58,1315.86,160,-78.59,nan,-20,1
1719286985,2024-06-25 05:43,100.00,1296.58,1315.86,160,153.25,150.90,-20,1
1719287287,2024-06-25 05:48,0.00,829.19,848.47,160,-83.73,nan,-20,1
1719287590,2024-06-25 05:53,0.00,807.05,826.33,160,-82.55,nan,-20,1
1719287891,2024-06-25 05:58,0.00,807.05,826.33,160,-132.29,nan,-20,1
1719288193,2024-06-25 06:03,0.00,829.19,848.47,160,-82.55,nan,-20,1
1719288495,2024-06-25 06:08,0.00,896.75,916.02,160,-132.29,nan,-20,1
1719288796,2024-06-25 06:13,0.00,1288.32,1307.60,160,-82.55,nan,-20,1
1719289097,2024-06-25 06:18,0.00,994.65,1013.92,160,-132.29,nan,-20,1
1719289399,2024-06-25 06:23,0.00,896.75,916.02,160,-132.29,nan,-20,1
1719289701,2024-06-25 06:28,0.00,801.95,821.23,160,-146.83,nan,-20,1
1719290003,2024-06-25 06:33,0.00,896.75,916.02,160,-82.55,nan,-20,1
1719290305,2024-06-25 06:38,100.00,801.95,821.23,160,153.25,150.90,-20,1
1719290607,2024-06-25 06:43,0.00,968.89,988.17,160,-82.55,nan,-20,1
1719290907,2024-06-25 06:48,100.00,803.76,823.04,160,153.25,150.90,-20,1
1719291209,2024-06-25 06:53,0.00,803.76,823.04,160,-146.83,nan,-20,1
1719291513,2024-06-25 06:58,0.00,896.75,916.02,160,-82.55,nan,-20,1
1719291816,2024-06-25 07:03,26.51,823.95,843.22,160,-20.66,-34.98,-20,1
1719292118,2024-06-25 07:08,0.00,1020.82,1040.09,160,-52.35,nan,-19,1
1719292420,2024-06-25 07:13,0.00,1020.82,1040.09,160,-132.29,nan,-19,1
1719292722,2024-06-25 07:18,0.00,896.75,916.02,160,-132.29,nan,-19,1
1719293025,2024-06-25 07:23,0.00,830.11,849.39,160,-148.15,nan,-20,1
1719293326,2024-06-25 07:28,0.00,818.70,837.98,160,-78.59,nan,-20,1
1719293628,2024-06-25 07:33,0.00,796.86,816.13,160,-132.29,nan,-19,1
1719293929,2024-06-25 07:38,0.00,818.70,837.98,160,-132.29,nan,-20,1
1719294231,2024-06-25 07:43,100.00,796.86,816.13,160,153.25,150.90,-20,1
1719294534,2024-06-25 07:48,0.00,818.70,837.98,160,-82.55,nan,-19,1
1719294836,2024-06-25 07:53,0.00,796.86,816.13,160,-132.29,nan,-20,1
1719295138,2024-06-25 07:58,0.00,818.70,837.98,160,-82.55,nan,-19,1
1719295440,2024-06-25 08:04,0.00,796.86,816.13,160,-132.29,nan,-20,1
1719295740,2024-06-25 08:09,0.00,1280.06,1299.34,160,-82.55,nan,-20,1
1719296042,2024-06-25 08:14,0.00,937.56,956.84,160,-148.15,nan,-20,1
1719296344,2024-06-25 08:19,0.00,796.86,816.13,160,-78.59,nan,-19,1
1719296648,2024-06-25 08:24,0.00,796.86,816.13,160,-82.55,nan,-19,1
1719296952,2024-06-25 08:29,25.93,796.86,816.13,160,-20.66,-35.20,-19,1
1719297254,2024-06-25 08:34,0.00,791.76,811.04,160,-124.18,nan,-20,1
1719297556,2024-06-25 08:39,0.00,907.05,926.33,160,-78.59,nan,-20,1
1719297859,2024-06-25 08:44,0.00,1007.75,1027.02,160,-148.15,nan,-20,1
1719298161,2024-06-25 08:49,0.00,793.54,812.82,160,-82.55,nan,-20,1
1719298462,2024-06-25 08:54,4.52,791.76,811.04,160,-52.35,-75.28,-20,1
1719298764,2024-06-25 08:59,0.00,885.31,904.58,160,-78.59,nan,-19,1
1719299066,2024-06-25 09:04,37.78,813.46,832.74,160,-4.81,-17.03,-20,1
1719299368,2024-06-25 09:09,0.00,791.76,811.04,160,-82.55,nan,-20,1
1719299672,2024-06-25 09:14,0.00,791.76,811.04,160,-82.55,nan,-20,1
1719299972,2024-06-25 09:19,0.00,891.26,910.54,160,-84.03,nan,-20,1
1719300275,2024-06-25 09:24,0.00,813.46,832.74,160,-148.15,nan,-21,1
1719300580,2024-06-25 09:29,0.00,813.46,832.74,160,-82.55,nan,-21,1
1719300882,2024-06-25 09:34,100.00,791.76,811.04,160,153.25,150.90,-20,1
1719301184,2024-06-25 09:39,100.00,885.31,904.58,160,153.25,150.90,-20,1
1719301486,2024-06-25 09:44,0.00,879.59,898.86,160,-82.55,nan,-20,1
1719301788,2024-06-25 09:49,0.00,1263.55,1282.83,160,-82.55,nan,-21,1
1719302090,2024-06-25 09:54,0.00,1263.55,1282.83,160,-146.83,nan,-20,1
1719302392,2024-06-25 09:59,0.00,808.22,827.50,160,-132.29,nan,-20,1
1719302694,2024-06-25 10:04,0.00,877.38,896.66,160,-78.59,nan,-20,1
1719302996,2024-06-25 10:09,0.00,885.50,904.78,160,-148.15,nan,-20,1
1719303601,2024-06-25 10:20,0.00,885.50,904.78,160,-82.55,nan,-21,1
1719303903,2024-06-25 10:25,0.00,808.22,827.50,160,-78.59,nan,-20,1
1719304207,2024-06-25 10:30,0.00,786.67,805.94,160,-82.55,nan,-20,1
1719304509,2024-06-25 10:35,0.00,879.59,898.86,160,-82.55,nan,-18,1
1719304812,2024-06-25 10:40,0.00,808.22,827.50,160,-148.15,nan,-19,1
1719305114,2024-06-25 10:45,0.00,879.59,898.86,160,-132.29,nan,-19,1
1719305418,2024-06-25 10:50,100.00,1312.49,1331.77,160,153.25,150.90,-19,1
1719305719,2024-06-25 10:55,0.00,919.48,938.75,160,-148.15,nan,-18,1
1719306021,2024-06-25 11:00,0.00,783.33,802.61,160,-132.29,nan,-18,1
1719306322,2024-06-25 11:05,0.00,879.74,899.02,160,-148.15,nan,-18,1
1719306927,2024-06-25 11:15,0.00,802.98,822.26,160,-132.29,nan,-20,1
1719307229,2024-06-25 11:20,0.00,879.74,899.02,160,-148.15,nan,-21,1
1719307531,2024-06-25 11:25,0.00,895.32,914.60,160,-132.29,nan,-18,1
1719307833,2024-06-25 11:30,0.00,873.87,893.14,160,-148.15,nan,-21,1
1719308136,2024-06-25 11:35,27.60,994.68,1013.96,160,-20.66,-34.57,-20,1
1719308438,2024-06-25 11:40,0.00,783.33,802.61,160,-82.55,nan,-18,1
1719308740,2024-06-25 11:45,0.00,879.74,899.02,160,-132.29,nan,-18,1
1719309042,2024-06-25 11:50,0.00,872.11,891.39,160,-82.55,nan,-18,1
1719309345,2024-06-25 11:55,0.00,802.98,822.26,160,-82.55,nan,-18,1
1719309647,2024-06-25 12:00,0.00,873.87,893.14,160,-148.15,nan,-19,1
1719309948,2024-06-25 12:05,0.00,868.15,887.42,160,-78.59,nan,-19,1
1719310249,2024-06-25 12:10,100.00,776.48,795.75,160,153.25,150.90,-19,1
1719310551,2024-06-25 12:15,0.00,868.15,887.42,160,-132.29,nan,-19,1
1719310852,2024-06-25 12:20,15.21,797.74,817.02,160,-36.50,-53.62,-19,1
1719311154,2024-06-25 12:25,0.00,962.84,982.12,160,-82.55,nan,-19,1
1719311457,2024-06-25 12:30,0.00,1247.05,1266.32,160,-148.15,nan,-20,1
1719311759,2024-06-25 12:35,0.00,776.48,795.75,160,-148.15,nan,-19,1
1719312061,2024-06-25 12:41,0.00,873.98,893.26,160,-148.15,nan,-19,1
1719312364,2024-06-25 12:46,0.00,868.15,887.42,160,-68.19,nan,-19,1
1719312666,2024-06-25 12:51,100.00,776.48,795.75,160,153.25,150.90,-19,1
1719312969,2024-06-25 12:56,0.00,868.15,887.42,160,-82.55,nan,-20,1
1719313271,2024-06-25 13:01,0.00,797.74,817.02,160,-82.55,nan,-19,1
1719313573,2024-06-25 13:06,14.49,866.40,885.68,160,-36.50,-54.03,-19,1
1719313875,2024-06-25 13:11,0.00,776.48,795.75,160,-132.29,nan,-20,1
1719314177,2024-06-25 13:16,0.00,797.74,817.02,160,-82.55,nan,-20,1
1719314480,2024-06-25 13:21,0.00,771.38,790.66,160,-82.55,nan,-20,1
1719314781,2024-06-25 13:26,25.93,771.38,790.66,160,-20.66,-35.20,-20,1
1719315084,2024-06-25 13:31,0.00,862.43,881.71,160,-148.15,nan,-20,1
1719315385,2024-06-25 13:36,0.00,771.38,790.66,160,-82.55,nan,-19,1
1719315687,2024-06-25 13:41,0.00,862.43,881.71,160,-148.15,nan,-20,1
1719315988,2024-06-25 13:46,100.00,792.51,811.78,160,153.25,150.90,-19,1
1719316290,2024-06-25 13:51,0.00,1238.80,1258.07,160,-132.29,nan,-20,1
1719316592,2024-06-25 13:56,0.00,868.22,887.50,160,-148.15,nan,-19,1
1719316895,2024-06-25 14:01,0.00,771.38,790.66,160,-132.29,nan,-19,1
1719317198,2024-06-25 14:06,0.00,956.48,975.76,160,-148.15,nan,-19,1
1719317500,2024-06-25 14:11,0.00,771.38,790.66,160,-82.55,nan,-19,1
1719317802,2024-06-25 14:16,0.00,771.38,790.66,160,-82.55,nan,-19,1
1719318104,2024-06-25 14:21,0.00,907.43,926.70,160,-132.29,nan,-20,1
1719318407,2024-06-25 14:26,0.00,1238.80,1258.07,160,-82.55,nan,-19,1
1719318711,2024-06-25 14:31,0.00,787.27,806.54,160,-82.55,nan,-19,1
1719319013,2024-06-25 14:36,100.00,766.29,785.57,160,153.25,150.90,-19,1
1719319316,2024-06-25 14:41,0.00,901.40,920.68,160,-132.29,nan,-19,1
1719319617,2024-06-25 14:46,0.00,856.71,875.99,160,-78.59,nan,-19,1
1719319918,2024-06-25 14:51,0.00,787.27,806.54,160,-148.15,nan,-19,1
1719320220,2024-06-25 14:57,0.00,787.27,806.54,160,-132.29,nan,-19,1
1719320521,2024-06-25 15:02,0.00,787.27,806.54,160,-148.15,nan,-19,1
1719320823,2024-06-25 15:07,0.00,862.47,881.75,160,-148.15,nan,-19,1
1719321125,2024-06-25 15:12,0.00,862.47,881.75,160,-78.59,nan,-20,1
1719321425,2024-06-25 15:17,0.00,766.29,785.57,160,-132.29,nan,-20,1
1719321727,2024-06-25 15:22,0.00,862.47,881.75,160,-146.83,nan,-20,1
1719322029,2024-06-25 15:27,0.00,787.27,806.54,160,-82.55,nan,-20,1
1719322333,2024-06-25 15:32,0.00,787.27,806.54,160,-132.29,nan,-20,1
1719322635,2024-06-25 15:37,0.00,787.27,806.54,160,-148.15,nan,-20,1
1719322936,2024-06-25 15:42,0.00,871.87,891.15,160,-78.59,nan,-19,1
1719323238,2024-06-25 15:47,0.00,851.00,870.27,160,-148.15,nan,-20,1
1719323540,2024-06-25 15:52,0.00,1222.30,1241.58,160,-78.59,nan,-20,1
1719323842,2024-06-25 15:57,0.00,851.00,870.27,160,-82.55,nan,-20,1
1719324143,2024-06-25 16:02,100.00,782.03,801.31,160,153.25,150.90,-21,1
1719324445,2024-06-25 16:07,0.00,762.91,782.19,160,-82.55,nan,-21,1
1719324747,2024-06-25 16:12,100.00,782.03,801.31,160,153.25,150.90,-21,1
1719325049,2024-06-25 16:17,0.00,851.00,870.27,160,-132.29,nan,-21,1
1719325352,2024-06-25 16:22,0.00,919.35,938.63,160,-132.29,nan,-21,1
1719325654,2024-06-25 16:27,0.00,851.00,870.27,160,-78.59,nan,-21,1
1719326262,2024-06-25 16:37,0.00,782.03,801.31,160,-148.15,nan,-21,1
1719326564,2024-06-25 16:42,0.00,856.71,875.99,160,-132.29,nan,-21,1
1719326865,2024-06-25 16:47,40.82,848.87,868.14,160,-4.81,-16.11,-21,1
1719327167,2024-06-25 16:52,0.00,776.79,796.07,160,-132.29,nan,-20,1
1719327468,2024-06-25 16:57,0.00,776.79,796.07,160,-78.59,nan,-21,1
1719327770,2024-06-25 17:02,0.00,776.79,796.07,160,-132.29,nan,-21,1
1719328072,2024-06-25 17:07,0.00,845.28,864.56,160,-132.29,nan,-21,1
1719328375,2024-06-25 17:12,15.21,776.79,796.07,160,-36.50,-53.62,-21,1
1719328676,2024-06-25 17:17,0.00,776.79,796.07,160,-132.29,nan,-21,1
1719328978,2024-06-25 17:22,0.00,776.79,796.07,160,-84.03,nan,-21,1
1719329280,2024-06-25 17:28,0.00,845.28,864.56,160,-148.15,nan,-21,1
1719329583,2024-06-25 17:33,0.00,845.28,864.56,160,-132.29,nan,-21,1
1719329885,2024-06-25 17:38,0.00,962.04,981.32,160,-148.15,nan,-21,1
1719330187,2024-06-25 17:43,0.00,845.28,864.56,160,-148.15,nan,-21,1
1719330489,2024-06-25 17:48,0.00,757.81,777.08,160,-132.29,nan,-21,1
1719330791,2024-06-25 17:53,0.00,756.11,775.38,160,-78.59,nan,-21,1
1719331093,2024-06-25 17:58,0.00,756.11,775.38,160,-82.55,nan,-21,1
1719331394,2024-06-25 18:03,0.00,1214.06,1233.33,160,-132.29,nan,-21,1
1719331696,2024-06-25 18:08,100.00,751.02,770.29,160,153.25,150.90,-21,1
1719332301,2024-06-25 18:18,0.00,751.02,770.29,160,-132.29,nan,-21,1
1719332603,2024-06-25 18:23,0.00,845.20,864.48,160,-146.83,nan,-19,1
1719332905,2024-06-25 18:28,0.00,839.57,858.84,160,-132.29,nan,-20,1
1719333207,2024-06-25 18:33,0.00,751.02,770.29,160,-68.19,nan,-20,1
1719333508,2024-06-25 18:38,0.00,839.57,858.84,160,-132.29,nan,-20,1
1719333810,2024-06-25 18:43,100.00,1205.81,1225.09,160,153.25,150.90,-20,1
1719334112,2024-06-25 18:48,0.00,771.56,790.83,160,-78.59,nan,-20,1
1719334717,2024-06-25 18:58,0.00,771.56,790.83,160,-78.59,nan,-20,1
1719335019,2024-06-25 19:03,0.00,771.56,790.83,160,-132.29,nan,-21,1
1719335322,2024-06-25 19:08,0.00,771.56,790.83,160,-148.15,nan,-20,1
1719335624,2024-06-25 19:13,0.00,771.56,790.83,160,-132.29,nan,-20,1
1719335925,2024-06-25 19:18,0.00,766.32,785.60,160,-82.55,nan,-20,1
1719336227,2024-06-25 19:23,0.00,833.85,853.13,160,-132.29,nan,-20,1
1719336528,2024-06-25 19:28,0.00,745.93,765.20,160,-148.15,nan,-20,1
1719336828,2024-06-25 19:33,0.00,1197.57,1216.85,160,-132.29,nan,-20,1
1719337130,2024-06-25 19:38,0.00,1197.57,1216.85,160,-78.59,nan,-20,1
1719337431,2024-06-25 19:43,0.00,1197.57,1216.85,160,-146.83,nan,-20,1
1719337733,2024-06-25 19:48,0.00,745.93,765.20,160,-78.59,nan,-20,1
1719338036,2024-06-25 19:53,0.00,877.31,896.59,160,-78.59,nan,-20,1
1719338337,2024-06-25 19:58,0.00,745.93,765.20,160,-148.15,nan,-20,1
1719338639,2024-06-25 20:03,0.00,745.93,765.20,160,-132.29,nan,-20,1
1719338940,2024-06-25 20:09,0.00,745.93,765.20,160,-132.29,nan,-20,1
1719339241,2024-06-25 20:14,0.00,745.93,765.20,160,-132.29,nan,-20,1
1719339543,2024-06-25 20:19,100.00,766.32,785.60,160,153.25,150.90,-19,1
1719339845,2024-06-25 20:24,0.00,766.32,785.60,160,-82.55,nan,-20,1
1719340147,2024-06-25 20:29,0.00,761.09,780.37,160,-78.59,nan,-20,1
1719340450,2024-06-25 20:34,0.00,1189.33,1208.61,160,-78.59,nan,-20,1
1719340752,2024-06-25 20:39,100.00,761.09,780.37,160,153.25,150.90,-22,1
1719341054,2024-06-25 20:44,0.00,740.84,760.11,160,-82.55,nan,-20,1
1719341355,2024-06-25 20:49,0.00,742.50,761.78,160,-78.59,nan,-20,1
1719341656,2024-06-25 20:54,0.00,761.09,780.37,160,-82.55,nan,-19,1
1719341957,2024-06-25 20:59,100.00,1189.33,1208.61,160,153.25,150.90,-20,1
1719342258,2024-06-25 21:04,0.00,740.84,760.11,160,-78.59,nan,-20,1
1719342560,2024-06-25 21:09,0.00,828.14,847.42,160,-78.59,nan,-20,1
1719342860,2024-06-25 21:14,27.71,828.14,847.42,160,-20.66,-34.53,-19,1
1719343162,2024-06-25 21:19,0.00,740.84,760.11,160,-148.15,nan,-20,1
1719343767,2024-06-25 21:29,0.00,761.09,780.37,160,-132.29,nan,-20,1
1719344070,2024-06-25 21:34,0.00,826.48,845.76,160,-82.55,nan,-20,1
1719344372,2024-06-25 21:39,100.00,766.35,785.63,160,153.25,150.90,-19,1
1719344674,2024-06-25 21:44,0.00,735.75,755.03,160,-82.55,nan,-20,1
1719344976,2024-06-25 21:49,0.00,755.85,775.13,160,-148.15,nan,-20,1
1719345278,2024-06-25 21:54,0.00,912.00,931.27,160,-78.59,nan,-20,1
1719345580,2024-06-25 21:59,0.00,935.95,955.23,160,-148.15,nan,-20,1
1719345882,2024-06-25 22:04,0.00,735.75,755.03,160,-148.15,nan,-20,1
1719346184,2024-06-25 22:09,0.00,755.85,775.13,160,-82.55,nan,-20,1
1719346486,2024-06-25 22:14,0.00,827.95,847.22,160,-78.59,nan,-20,1
1719346788,2024-06-25 22:19,0.00,827.95,847.22,160,-78.59,nan,-20,1
1719347090,2024-06-25 22:24,0.00,888.43,907.70,160,-132.29,nan,-20,1
1719347394,2024-06-25 22:29,0.00,1181.10,1200.37,160,-148.15,nan,-20,1
1719347698,2024-06-25 22:34,0.00,737.40,756.68,160,-148.15,nan,-20,1
1719348000,2024-06-25 22:40,0.00,1181.10,1200.37,160,-78.59,nan,-20,1
1719348301,2024-06-25 22:45,0.00,827.95,847.22,160,-132.29,nan,-19,1
1719348602,2024-06-25 22:50,0.00,816.72,835.99,160,-82.55,nan,-19,1
1719348904,2024-06-25 22:55,0.00,732.30,751.58,160,-82.55,nan,-19,1
1719349206,2024-06-25 23:00,0.00,836.73,856.00,160,-148.15,nan,-19,1
1719349508,2024-06-25 23:05,0.00,816.72,835.99,160,-148.15,nan,-19,1
1719349810,2024-06-25 23:10,0.00,1172.86,1192.14,160,-78.59,nan,-19,1
1719350112,2024-06-25 23:15,0.00,1172.86,1192.14,160,-82.55,nan,-19,1
1719350414,2024-06-25 23:20,0.00,750.62,769.90,160,-68.19,nan,-20,1
1719350716,2024-06-25 23:25,0.00,730.66,749.94,160,-132.29,nan,-20,1
1719351018,2024-06-25 23:30,100.00,859.26,878.54,160,153.25,150.90,-19,1
1719351321,2024-06-25 23:35,0.00,730.66,749.94,160,-78.59,nan,-20,1
1719351622,2024-06-25 23:40,0.00,836.73,856.00,160,-148.15,nan,-19,1
1719351924,2024-06-25 23:45,0.00,730.66,749.94,160,-148.15,nan,-19,1
1719352225,2024-06-25 23:50,0.00,816.72,835.99,160,-132.29,nan,-19,1