1719352830,2024-06-26 00:00,0.00,814.67,833.95,160,-132.29,nan,-19,1
1719353132,2024-06-26 00:05,0.00,1164.63,1183.90,160,-82.55,nan,-19,1
1719353434,2024-06-26 00:10,0.00,745.39,764.67,160,-82.55,nan,-19,1
1719353736,2024-06-26 00:15,0.00,899.30,918.57,160,-148.15,nan,-19,1
1719354038,2024-06-26 00:20,0.00,876.06,895.34,160,-78.59,nan,-19,1
1719354340,2024-06-26 00:25,0.00,816.45,835.72,160,-132.29,nan,-19,1
1719354642,2024-06-26 00:30,0.00,725.57,744.85,160,-132.29,nan,-19,1
1719354944,2024-06-26 00:35,0.00,745.39,764.67,160,-78.59,nan,-19,1
1719355247,2024-06-26 00:40,0.00,811.01,830.28,160,-78.59,nan,-20,1
1719355549,2024-06-26 00:45,0.00,725.57,744.85,160,-146.83,nan,-19,1
1719355850,2024-06-26 00:50,100.00,727.20,746.48,160,153.25,150.90,-19,1
1719356152,2024-06-26 00:55,0.00,816.45,835.72,160,-82.55,nan,-19,1
1719356453,2024-06-26 01:00,0.00,727.20,746.48,160,-148.15,nan,-19,1
1719356754,2024-06-26 01:05,0.00,745.39,764.67,160,-132.29,nan,-19,1
1719357056,2024-06-26 01:10,0.00,725.57,744.85,160,-82.55,nan,-19,1
1719357357,2024-06-26 01:15,20.00,1156.39,1175.67,160,-20.66,-37.78,-19,1
1719357658,2024-06-26 01:20,0.00,740.16,759.43,160,-132.29,nan,-19,1
1719357960,2024-06-26 01:26,100.00,810.70,829.97,160,153.25,150.90,-19,1
1719358261,2024-06-26 01:31,0.00,810.70,829.97,160,-132.29,nan,-19,1
1719358562,2024-06-26 01:36,0.00,720.49,739.76,160,-78.59,nan,-19,1
1719359167,2024-06-26 01:46,0.00,720.49,739.76,160,-148.15,nan,-19,1
1719359469,2024-06-26 01:51,0.00,740.16,759.43,160,-132.29,nan,-19,1
1719359771,2024-06-26 01:56,0.00,720.49,739.76,160,-82.55,nan,-19,1
1719360073,2024-06-26 02:01,0.00,810.70,829.97,160,-78.59,nan,-19,1
1719360678,2024-06-26 02:11,0.00,740.16,759.43,160,-82.55,nan,-19,1
1719360980,2024-06-26 02:16,25.98,722.10,741.38,160,-20.66,-35.18,-19,1
1719361282,2024-06-26 02:21,0.00,805.30,824.57,160,-78.59,nan,-19,1
1719361583,2024-06-26 02:26,0.00,715.40,734.68,160,-132.29,nan,-19,1
1719361884,2024-06-26 02:31,0.00,715.40,734.68,160,-132.29,nan,-19,1
1719362187,2024-06-26 02:36,40.91,799.59,818.87,160,-4.81,-16.08,-19,1
1719362488,2024-06-26 02:41,0.00,734.93,754.20,160,-68.19,nan,-19,1
1719362789,2024-06-26 02:46,0.00,1148.16,1167.44,160,-132.29,nan,-19,1
1719363091,2024-06-26 02:51,0.00,734.93,754.20,160,-132.29,nan,-19,1
1719363393,2024-06-26 02:56,0.00,799.59,818.87,160,-78.59,nan,-19,1
1719363695,2024-06-26 03:01,0.00,804.95,824.23,160,-78.59,nan,-19,1
1719364000,2024-06-26 03:06,0.00,799.59,818.87,160,-82.55,nan,-19,1
1719364302,2024-06-26 03:11,0.00,715.40,734.68,160,-82.55,nan,-19,1
1719364602,2024-06-26 03:16,0.00,819.17,838.44,160,-78.59,nan,-19,1
1719364904,2024-06-26 03:21,37.78,734.93,754.20,160,-4.81,-17.03,-19,1
1719365206,2024-06-26 03:26,0.00,715.40,734.68,160,-148.15,nan,-19,1
1719365508,2024-06-26 03:31,0.00,717.00,736.28,160,-78.59,nan,-20,1
1719365811,2024-06-26 03:36,0.00,1139.93,1159.21,160,-132.29,nan,-19,1
1719366113,2024-06-26 03:41,0.00,729.70,748.97,160,-148.15,nan,-19,1
1719366416,2024-06-26 03:46,0.00,729.70,748.97,160,-132.29,nan,-19,1
1719366717,2024-06-26 03:51,0.00,799.20,818.48,160,-132.29,nan,-19,1
1719367019,2024-06-26 03:56,0.00,729.70,748.97,160,-132.29,nan,-19,1
1719367320,2024-06-26 04:02,0.00,711.91,731.18,160,-84.03,nan,-19,1
1719367622,2024-06-26 04:07,0.00,903.36,922.63,160,-132.29,nan,-19,1
1719367923,2024-06-26 04:12,0.00,857.52,876.80,160,-82.55,nan,-19,1
1719368225,2024-06-26 04:17,0.00,729.70,748.97,160,-132.29,nan,-19,1
1719368527,2024-06-26 04:22,0.00,793.88,813.16,160,-132.29,nan,-19,1
1719368829,2024-06-26 04:27,0.00,799.20,818.48,160,-82.55,nan,-19,1
1719369130,2024-06-26 04:32,0.00,813.31,832.59,160,-148.15,nan,-19,1
1719369433,2024-06-26 04:37,0.00,729.70,748.97,160,-78.59,nan,-19,1
1719369735,2024-06-26 04:42,37.78,729.70,748.97,160,-4.81,-17.03,-19,1
1719370037,2024-06-26 04:47,0.00,799.20,818.48,160,-132.29,nan,-19,1
1719370339,2024-06-26 04:52,0.00,706.81,726.09,160,-148.15,nan,-19,1
1719370641,2024-06-26 04:57,0.00,724.47,743.74,160,-132.29,nan,-19,1
1719370943,2024-06-26 05:02,0.00,724.47,743.74,160,-148.15,nan,-19,1
1719371245,2024-06-26 05:07,0.00,724.47,743.74,160,-148.15,nan,-19,1
1719371547,2024-06-26 05:12,0.00,896.84,916.12,160,-82.55,nan,-19,1
1719371848,2024-06-26 05:17,0.00,705.23,724.51,160,-82.55,nan,-19,1
1719372148,2024-06-26 05:22,0.00,793.45,812.73,160,-148.15,nan,-19,1
1719372450,2024-06-26 05:27,0.00,807.46,826.74,160,-82.55,nan,-19,1
1719372751,2024-06-26 05:32,100.00,793.45,812.73,160,153.25,150.90,-19,1
1719373053,2024-06-26 05:37,0.00,793.45,812.73,160,-78.59,nan,-19,1
1719373354,2024-06-26 05:42,0.00,705.23,724.51,160,-132.29,nan,-19,1
1719373656,2024-06-26 05:47,0.00,788.17,807.45,160,-132.29,nan,-19,1
1719373958,2024-06-26 05:52,0.00,788.17,807.45,160,-84.03,nan,-19,1
1719374260,2024-06-26 05:57,0.00,724.47,743.74,160,-78.59,nan,-19,1
1719374562,2024-06-26 06:02,0.00,719.24,738.51,160,-84.03,nan,-19,1
1719374864,2024-06-26 06:07,0.00,782.47,801.74,160,-83.73,nan,-19,1
1719375165,2024-06-26 06:12,0.00,719.24,738.51,160,-82.55,nan,-19,1
1719375467,2024-06-26 06:17,0.00,719.24,738.51,160,-148.15,nan,-19,1
1719375768,2024-06-26 06:22,0.00,700.14,719.42,160,-132.29,nan,-19,1
1719376070,2024-06-26 06:27,0.00,700.14,719.42,160,-82.55,nan,-19,1
1719376372,2024-06-26 06:32,0.00,719.24,738.51,160,-132.29,nan,-19,1
1719376674,2024-06-26 06:37,100.00,1123.48,1142.75,160,153.25,150.90,-19,1
1719376976,2024-06-26 06:42,0.00,787.71,806.99,160,-148.15,nan,-19,1
1719377278,2024-06-26 06:47,0.00,782.47,801.74,160,-132.29,nan,-19,1
1719377579,2024-06-26 06:52,0.00,867.56,886.84,160,-148.15,nan,-19,1
1719377880,2024-06-26 06:58,0.00,1123.48,1142.75,160,-78.59,nan,-19,1
1719378182,2024-06-26 07:03,0.00,782.47,801.74,160,-78.59,nan,-19,1
1719378485,2024-06-26 07:08,100.00,782.47,801.74,160,153.25,150.90,-19,1
1719378787,2024-06-26 07:13,1.56,695.06,714.34,160,-56.73,-85.07,-19,1
1719379089,2024-06-26 07:18,0.00,781.96,801.24,160,-146.83,nan,-19,1
1719379391,2024-06-26 07:23,0.00,776.76,796.04,160,-148.15,nan,-19,1
1719379693,2024-06-26 07:28,0.00,714.01,733.29,160,-82.55,nan,-19,1
1719379995,2024-06-26 07:33,0.00,695.06,714.34,160,-78.59,nan,-19,1
1719380297,2024-06-26 07:38,0.00,695.06,714.34,160,-78.59,nan,-19,1
1719380600,2024-06-26 07:43,100.00,1115.25,1134.53,160,153.25,150.90,-19,1
1719380902,2024-06-26 07:48,25.93,695.06,714.34,160,-20.66,-35.20,-19,1
1719381204,2024-06-26 07:53,0.00,776.76,796.04,160,-82.55,nan,-19,1
1719381506,2024-06-26 07:58,0.00,776.76,796.04,160,-62.17,nan,-19,1
1719381808,2024-06-26 08:03,0.00,781.96,801.24,160,-78.59,nan,-19,1
1719382110,2024-06-26 08:08,0.00,714.01,733.29,160,-83.73,nan,-19,1
1719382412,2024-06-26 08:13,0.00,781.96,801.24,160,-132.29,nan,-19,1
1719382713,2024-06-26 08:18,0.00,1115.25,1134.53,160,-132.29,nan,-19,1
1719383014,2024-06-26 08:23,0.00,708.78,728.06,160,-82.55,nan,-20,1
1719383315,2024-06-26 08:28,0.00,811.15,830.43,160,-78.59,nan,-20,1
1719383617,2024-06-26 08:33,0.00,708.78,728.06,160,-82.55,nan,-19,1
1719383919,2024-06-26 08:38,0.00,776.22,795.50,160,-148.15,nan,-19,1
1719384221,2024-06-26 08:43,0.00,708.78,728.06,160,-132.29,nan,-19,1
1719384523,2024-06-26 08:48,0.00,708.78,728.06,160,-82.55,nan,-19,1
1719384825,2024-06-26 08:53,0.00,776.22,795.50,160,-132.29,nan,-19,1
1719385126,2024-06-26 08:58,0.00,689.98,709.26,160,-132.29,nan,-19,1
1719385429,2024-06-26 09:03,0.00,689.98,709.26,160,-78.59,nan,-19,1
1719385731,2024-06-26 09:08,0.00,789.91,809.19,160,-78.59,nan,-19,1
1719386033,2024-06-26 09:13,0.00,691.52,710.80,160,-132.29,nan,-19,1
1719386335,2024-06-26 09:18,0.00,691.52,710.80,160,-68.19,nan,-19,1
1719386635,2024-06-26 09:23,0.00,771.06,790.33,160,-78.59,nan,-19,1
1719386936,2024-06-26 09:28,0.00,689.98,709.26,160,-82.55,nan,-19,1
1719387239,2024-06-26 09:33,0.00,684.90,704.17,160,-78.59,nan,-19,1
1719387540,2024-06-26 09:39,0.00,1098.81,1118.08,160,-82.55,nan,-19,1
1719387842,2024-06-26 09:44,0.00,765.35,784.63,160,-132.29,nan,-19,1
1719388143,2024-06-26 09:49,0.00,770.48,789.75,160,-132.29,nan,-19,1
1719388446,2024-06-26 09:54,0.00,805.14,824.42,160,-52.35,nan,-19,1
1719389051,2024-06-26 10:04,0.00,763.82,783.10,160,-82.55,nan,-19,1
1719389353,2024-06-26 10:09,0.00,684.90,704.17,160,-78.59,nan,-19,1
1719389655,2024-06-26 10:14,0.00,684.90,704.17,160,-132.29,nan,-19,1
1719389957,2024-06-26 10:19,0.00,684.90,704.17,160,-132.29,nan,-19,1
1719390259,2024-06-26 10:24,100.00,765.35,784.63,160,153.25,150.90,-19,1
1719390561,2024-06-26 10:29,0.00,765.35,784.63,160,-148.15,nan,-19,1
1719390862,2024-06-26 10:34,0.00,703.55,722.83,160,-68.19,nan,-19,1
1719391165,2024-06-26 10:39,100.00,684.90,704.17,160,153.25,150.90,-19,1
1719391467,2024-06-26 10:44,0.00,703.55,722.83,160,-132.29,nan,-19,1
1719391768,2024-06-26 10:49,0.00,1090.59,1109.86,160,-84.03,nan,-19,1
1719392070,2024-06-26 10:54,0.00,698.33,717.61,160,-132.29,nan,-19,1
1719392371,2024-06-26 10:59,100.00,764.73,784.01,160,153.25,150.90,-19,1
1719392672,2024-06-26 11:04,0.00,764.73,784.01,160,-148.15,nan,-19,1
1719392973,2024-06-26 11:09,0.00,698.33,717.61,160,-132.29,nan,-19,1
1719393275,2024-06-26 11:14,0.00,698.33,717.61,160,-78.59,nan,-19,1
1719393880,2024-06-26 11:24,0.00,1090.59,1109.86,160,-132.29,nan,-19,1
1719394182,2024-06-26 11:29,0.00,757.75,777.03,160,-132.29,nan,-20,1
1719394483,2024-06-26 11:34,100.00,679.81,699.09,160,153.25,150.90,-20,1
1719394785,2024-06-26 11:39,0.00,698.33,717.61,160,-148.15,nan,-20,1
1719395088,2024-06-26 11:44,0.00,799.13,818.41,160,-146.83,nan,-20,1
1719395389,2024-06-26 11:49,0.00,842.20,861.47,160,-82.55,nan,-19,1
1719395691,2024-06-26 11:54,100.00,864.28,883.56,160,153.25,150.90,-19,1
1719395995,2024-06-26 11:59,14.49,752.44,771.72,160,-36.50,-54.03,-19,1
1719396298,2024-06-26 12:04,0.00,1082.37,1101.65,160,-132.29,nan,-20,1
1719396602,2024-06-26 12:10,0.00,753.95,773.23,160,-148.15,nan,-20,1
1719396903,2024-06-26 12:15,100.00,1082.37,1101.65,160,153.25,150.90,-19,1
1719397908,2024-06-26 12:31,37.98,999.61,1018.88,160,29.56,13.76,-19,1
1719398211,2024-06-26 12:36,38.47,999.59,1018.86,160,29.05,13.50,-19,1
1719398513,2024-06-26 12:41,36.88,999.33,1018.61,160,29.52,13.27,-19,1
1719398814,2024-06-26 12:46,35.85,999.58,1018.86,160,30.06,13.31,-19,1
1719399116,2024-06-26 12:51,35.91,999.50,1018.77,160,29.90,13.19,-20,1
1719399417,2024-06-26 12:56,36.20,999.44,1018.72,160,29.91,13.33,-19,1
1719399720,2024-06-26 13:02,35.77,999.46,1018.73,160,30.24,13.43,-19,1
1719400023,2024-06-26 13:07,35.58,998.86,1018.14,160,30.89,13.93,-19,1
1719400327,2024-06-26 13:12,34.45,999.40,1018.68,160,30.78,13.33,-19,1
1719400629,2024-06-26 13:17,34.25,999.17,1018.45,160,30.54,13.03,-20,1
1719401236,2024-06-26 13:27,33.82,999.21,1018.49,160,30.82,13.08,-19,1
1719401537,2024-06-26 13:32,33.89,999.08,1018.35,160,30.88,13.17,-19,1
1719401840,2024-06-26 13:37,34.48,999.02,1018.30,160,30.93,13.47,-19,1
1719402143,2024-06-26 13:42,33.16,999.04,1018.32,160,31.56,13.43,-20,1
1719402444,2024-06-26 13:47,32.51,999.01,1018.28,160,31.51,13.08,-19,1
1719402746,2024-06-26 13:52,31.69,998.82,1018.10,160,31.62,12.78,-20,1
1719403047,2024-06-26 13:57,31.24,998.88,1018.16,160,31.78,12.71,-19,1
1719403349,2024-06-26 14:02,32.14,998.86,1018.13,160,31.70,13.07,-19,1
1719403651,2024-06-26 14:07,31.78,998.78,1018.06,160,31.91,13.08,-19,1
1719403954,2024-06-26 14:12,31.34,998.78,1018.06,160,32.33,13.23,-19,1
1719404256,2024-06-26 14:17,31.58,998.73,1018.01,160,32.25,13.27,-20,1
1719404559,2024-06-26 14:22,31.95,998.68,1017.95,160,32.46,13.64,-20,1
1719404862,2024-06-26 14:27,31.89,998.60,1017.88,160,32.88,13.97,-19,1
1719405164,2024-06-26 14:32,31.84,998.45,1017.73,160,32.95,14.01,-20,1
1719405466,2024-06-26 14:37,30.77,998.60,1017.88,160,33.09,13.60,-20,1
1719405768,2024-06-26 14:42,31.18,998.56,1017.84,160,32.96,13.69,-19,1
1719406070,2024-06-26 14:47,30.33,998.57,1017.85,160,33.20,13.48,-20,1
1719406372,2024-06-26 14:52,30.14,998.52,1017.80,160,33.21,13.39,-20,1
1719406673,2024-06-26 14:57,29.27,998.30,1017.58,160,33.38,13.09,-19,1
1719406976,2024-06-26 15:02,30.01,998.57,1017.85,160,32.73,12.91,-20,1
1719407277,2024-06-26 15:07,31.15,998.40,1017.67,160,32.75,13.50,-20,1
1719407578,2024-06-26 15:12,30.46,998.33,1017.61,160,33.47,13.78,-20,1
1719407880,2024-06-26 15:18,29.75,998.34,1017.62,160,33.51,13.44,-19,1
1719408182,2024-06-26 15:23,29.61,998.34,1017.61,160,33.53,13.39,-19,1
1719408484,2024-06-26 15:28,29.95,998.25,1017.53,160,33.40,13.45,-19,1
1719408786,2024-06-26 15:33,29.33,998.27,1017.54,160,33.39,13.12,-20,1
1719409090,2024-06-26 15:38,28.86,998.21,1017.49,160,33.72,13.16,-20,1
1719409390,2024-06-26 15:43,29.30,998.05,1017.33,160,33.63,13.32,-19,1
1719409694,2024-06-26 15:48,29.42,998.08,1017.36,160,33.93,13.63,-19,1
1719409996,2024-06-26 15:53,28.97,997.93,1017.20,160,33.99,13.45,-19,1
1719410298,2024-06-26 15:58,28.62,998.08,1017.35,160,33.97,13.25,-20,1
1719410600,2024-06-26 16:03,29.28,998.00,1017.28,160,34.01,13.63,-20,1
1719410902,2024-06-26 16:08,28.37,997.95,1017.23,160,34.37,13.45,-20,1
1719411204,2024-06-26 16:13,28.60,997.96,1017.24,160,34.43,13.63,-20,1
1719411506,2024-06-26 16:18,28.46,997.69,1016.97,160,34.26,13.41,-20,1
1719411807,2024-06-26 16:23,28.79,997.86,1017.14,160,34.26,13.59,-20,1
1719412108,2024-06-26 16:28,27.90,997.79,1017.06,160,34.67,13.45,-20,1
1719412410,2024-06-26 16:33,27.03,997.86,1017.14,160,34.54,12.85,-20,1
1719412711,2024-06-26 16:38,28.34,997.76,1017.03,160,34.24,13.32,-20,1
1719413012,2024-06-26 16:43,26.93,997.73,1017.00,160,34.18,12.50,-20,1
1719413314,2024-06-26 16:48,26.98,997.72,1016.99,160,34.52,12.81,-20,1
1719413616,2024-06-26 16:53,27.75,997.63,1016.91,160,34.59,13.30,-21,1
1719413918,2024-06-26 16:58,27.35,997.60,1016.88,160,34.92,13.36,-21,1
1719414220,2024-06-26 17:03,27.39,997.46,1016.74,160,34.83,13.31,-20,1
1719414522,2024-06-26 17:08,27.97,997.38,1016.65,160,34.55,13.39,-21,1
1719414824,2024-06-26 17:13,28.31,997.32,1016.60,160,34.62,13.64,-22,1
1719415429,2024-06-26 17:23,28.08,997.18,1016.46,160,34.35,13.28,-20,1
1719415731,2024-06-26 17:28,28.44,997.14,1016.42,160,34.60,13.69,-20,1
1719416033,2024-06-26 17:33,29.17,997.13,1016.41,160,34.54,14.03,-20,1
1719416338,2024-06-26 17:38,29.12,997.02,1016.29,160,34.33,13.82,-21,1
1719416639,2024-06-26 17:43,30.53,997.07,1016.35,160,34.22,14.46,-23,1
1719416940,2024-06-26 17:49,29.89,997.05,1016.33,160,34.26,14.16,-19,1
1719417241,2024-06-26 17:54,29.13,997.06,1016.33,160,34.01,13.55,-20,1
1719417543,2024-06-26 17:59,29.41,996.98,1016.26,160,34.21,13.87,-20,1
1719417844,2024-06-26 18:04,29.69,996.91,1016.19,160,34.35,14.13,-20,1
1719418145,2024-06-26 18:09,29.44,996.80,1016.08,160,34.18,13.86,-20,1
1719418447,2024-06-26 18:14,30.13,996.69,1015.96,160,34.03,14.09,-20,1
1719418750,2024-06-26 18:19,29.56,996.77,1016.05,160,34.03,13.79,-20,1
1719419052,2024-06-26 18:24,30.29,996.68,1015.96,160,33.94,14.09,-20,1
1719419354,2024-06-26 18:29,30.63,996.69,1015.96,160,33.83,14.17,-20,1
1719419655,2024-06-26 18:34,30.52,996.58,1015.86,160,33.37,13.72,-20,1
1719419957,2024-06-26 18:39,30.83,996.56,1015.84,160,33.20,13.73,-20,1
1719420259,2024-06-26 18:44,31.71,996.40,1015.68,160,33.03,14.02,-20,1
1719420561,2024-06-26 18:49,32.77,996.47,1015.75,160,32.54,14.10,-20,1
1719420862,2024-06-26 18:54,33.75,996.44,1015.72,160,31.96,14.05,-20,1
1719421164,2024-06-26 18:59,34.32,996.36,1015.64,160,31.77,14.14,-20,1
1719421466,2024-06-26 19:04,34.85,996.37,1015.65,160,31.72,14.33,-20,1
1719421769,2024-06-26 19:09,34.53,996.39,1015.67,160,31.55,14.04,-20,1
1719422070,2024-06-26 19:14,34.97,996.37,1015.65,160,31.59,14.27,-20,1
1719422372,2024-06-26 19:19,35.13,996.32,1015.59,160,31.84,14.56,-22,1
1719422673,2024-06-26 19:24,35.59,996.34,1015.61,160,31.84,14.76,-20,1
1719422974,2024-06-26 19:29,36.26,996.27,1015.54,160,31.79,15.01,-20,1
1719423276,2024-06-26 19:34,36.91,996.29,1015.57,160,31.57,15.09,-20,1
1719423577,2024-06-26 19:39,37.51,996.40,1015.67,160,31.55,15.32,-19,1
1719423878,2024-06-26 19:44,37.83,996.56,1015.84,160,31.30,15.24,-19,1
1719424180,2024-06-26 19:49,38.86,996.57,1015.85,160,31.02,15.41,-20,1
1719424482,2024-06-26 19:54,39.54,996.58,1015.86,160,30.81,15.49,-19,1
1719424783,2024-06-26 19:59,39.98,996.61,1015.89,160,30.60,15.47,-19,1
1719425085,2024-06-26 20:04,40.68,996.71,1015.98,160,30.47,15.63,-19,1
1719425388,2024-06-26 20:09,41.38,996.81,1016.09,160,30.31,15.75,-19,1
1719425690,2024-06-26 20:14,42.25,996.90,1016.18,160,30.20,15.98,-20,1
1719425992,2024-06-26 20:19,42.36,996.88,1016.16,160,30.14,15.97,-19,1
1719426294,2024-06-26 20:24,42.90,996.89,1016.17,160,29.89,15.94,-20,1
1719426596,2024-06-26 20:29,43.22,997.02,1016.30,160,29.69,15.88,-19,1
1719426897,2024-06-26 20:34,43.87,997.12,1016.40,160,29.49,15.93,-19,1
1719427200,2024-06-26 20:40,44.28,997.16,1016.44,160,29.31,15.91,-20,1
1719427500,2024-06-26 20:45,45.16,997.21,1016.48,160,29.07,16.01,-20,1
1719427802,2024-06-26 20:50,45.75,997.27,1016.55,160,28.92,16.07,-20,1
1719428104,2024-06-26 20:55,46.54,997.26,1016.54,160,28.70,16.14,-19,1
1719428405,2024-06-26 21:00,47.01,997.30,1016.57,160,28.61,16.22,-19,1
1719428707,2024-06-26 21:05,47.43,997.26,1016.54,160,28.48,16.24,-19,1
1719429008,2024-06-26 21:10,48.15,997.17,1016.44,160,28.35,16.35,-20,1
1719429310,2024-06-26 21:15,48.58,997.31,1016.59,160,28.17,16.33,-20,1
1719429611,2024-06-26 21:20,48.92,997.32,1016.59,160,27.99,16.28,-19,1
1719429913,2024-06-26 21:25,49.22,997.37,1016.65,160,27.81,16.21,-20,1
1719430215,2024-06-26 21:30,49.22,997.15,1016.42,160,27.92,16.31,-19,1
1719430517,2024-06-26 21:35,49.75,997.39,1016.66,160,27.66,16.24,-19,1
1719430819,2024-06-26 21:40,50.51,997.43,1016.70,160,27.55,16.37,-19,1
1719431121,2024-06-26 21:45,51.35,997.45,1016.73,160,27.36,16.46,-19,1
1719431423,2024-06-26 21:50,53.38,997.36,1016.64,160,27.00,16.74,-20,1
1719431725,2024-06-26 21:55,55.18,997.28,1016.56,160,26.74,17.02,-19,1
1719432027,2024-06-26 22:00,55.43,997.33,1016.61,160,26.66,17.02,-19,1
1719432329,2024-06-26 22:05,55.75,997.27,1016.55,160,26.47,16.93,-19,1
1719432631,2024-06-26 22:10,56.16,997.28,1016.55,160,26.31,16.90,-19,1
1719432933,2024-06-26 22:15,56.61,997.24,1016.52,160,26.15,16.87,-19,1
1719433234,2024-06-26 22:20,58.10,997.15,1016.42,160,25.70,16.86,-20,1
1719433536,2024-06-26 22:25,58.54,996.85,1016.13,160,25.55,16.84,-19,1
1719433837,2024-06-26 22:30,58.69,997.06,1016.34,160,25.35,16.70,-19,1
1719434138,2024-06-26 22:35,59.43,996.95,1016.22,160,24.99,16.55,-19,1
1719434440,2024-06-26 22:40,60.07,997.03,1016.31,160,24.68,16.43,-19,1
1719434742,2024-06-26 22:45,59.52,997.03,1016.31,160,24.79,16.39,-19,1
1719435044,2024-06-26 22:50,59.67,997.08,1016.36,160,24.81,16.45,-19,1
1719435346,2024-06-26 22:55,59.87,996.97,1016.24,160,24.82,16.51,-19,1
1719435648,2024-06-26 23:00,59.90,996.94,1016.21,160,24.73,16.44,-19,1
1719435950,2024-06-26 23:05,59.30,996.91,1016.19,160,24.73,16.28,-20,1
1719436252,2024-06-26 23:10,60.53,996.86,1016.14,160,24.44,16.33,-19,1
1719436552,2024-06-26 23:15,60.58,996.86,1016.14,160,24.38,16.28,-19,1
1719436854,2024-06-26 23:20,60.86,996.87,1016.15,160,24.34,16.32,-19,1
1719437155,2024-06-26 23:25,60.44,996.81,1016.09,160,24.49,16.35,-20,1
1719437457,2024-06-26 23:30,60.13,996.84,1016.11,160,24.57,16.35,-19,1
1719437759,2024-06-26 23:35,60.54,996.29,1015.57,160,24.25,16.15,-19,1
1719438060,2024-06-26 23:41,60.58,996.80,1016.08,160,24.30,16.21,-19,1
1719438362,2024-06-26 23:46,60.93,996.82,1016.10,160,24.12,16.13,-19,1
1719438663,2024-06-26 23:51,61.23,996.71,1015.99,160,24.11,16.20,-19,1
1719438964,2024-06-26 23:56,61.25,996.67,1015.95,160,24.08,16.17,-19,1