1719439266,2024-06-27 00:01,61.88,996.72,1016.00,160,23.92,16.18,-19,1
1719439567,2024-06-27 00:06,61.66,996.80,1016.08,160,23.77,15.99,-19,1
1719439868,2024-06-27 00:11,62.02,996.89,1016.17,160,23.68,15.99,-19,1
1719440170,2024-06-27 00:16,61.47,996.89,1016.16,160,24.03,16.18,-20,1
1719440471,2024-06-27 00:21,61.35,996.94,1016.22,160,23.94,16.07,-20,1
1719440773,2024-06-27 00:26,61.58,996.91,1016.19,160,23.71,15.91,-20,1
1719441075,2024-06-27 00:31,62.10,996.89,1016.16,160,23.83,16.15,-20,1
1719441377,2024-06-27 00:36,62.52,996.79,1016.07,160,23.72,16.16,-20,1
1719441679,2024-06-27 00:41,62.18,997.06,1016.33,160,23.84,16.18,-20,1
1719441981,2024-06-27 00:46,63.05,997.02,1016.29,160,23.61,16.19,-20,1
1719442283,2024-06-27 00:51,63.40,996.98,1016.26,160,23.47,16.14,-20,1
1719442585,2024-06-27 00:56,63.82,996.97,1016.25,160,23.36,16.14,-20,1
1719442887,2024-06-27 01:01,63.90,997.05,1016.33,160,23.41,16.21,-20,1
1719443189,2024-06-27 01:06,64.32,997.07,1016.35,160,23.26,16.17,-20,1
1719443491,2024-06-27 01:11,64.14,997.16,1016.44,160,23.32,16.18,-20,1
1719443793,2024-06-27 01:16,64.18,997.12,1016.40,160,23.26,16.13,-20,1
1719444095,2024-06-27 01:21,64.80,997.06,1016.34,160,23.07,16.10,-20,1
1719444397,2024-06-27 01:26,65.83,997.17,1016.45,160,22.83,16.12,-22,1
1719444698,2024-06-27 01:31,65.38,997.06,1016.33,160,22.92,16.10,-21,1
1719444999,2024-06-27 01:36,65.83,997.00,1016.28,160,22.76,16.05,-21,1
1719445301,2024-06-27 01:41,65.70,997.04,1016.32,160,22.84,16.10,-21,1
1719445602,2024-06-27 01:46,66.24,996.93,1016.20,160,22.68,16.08,-21,1
1719445904,2024-06-27 01:51,66.46,996.83,1016.11,160,22.66,16.11,-21,1
1719446206,2024-06-27 01:56,67.04,996.81,1016.09,160,22.41,16.01,-20,1
1719446508,2024-06-27 02:01,66.47,996.75,1016.03,160,22.61,16.06,-21,1
1719446810,2024-06-27 02:06,68.25,996.71,1015.99,160,22.15,16.04,-21,1
1719447112,2024-06-27 02:11,67.63,996.60,1015.87,160,22.31,16.05,-21,1
1719447414,2024-06-27 02:16,68.18,996.65,1015.93,160,22.20,16.07,-20,1
1719447716,2024-06-27 02:21,67.51,996.66,1015.93,160,22.40,16.11,-20,1
1719448018,2024-06-27 02:26,68.79,996.65,1015.93,160,22.10,16.12,-20,1
1719448321,2024-06-27 02:32,69.34,996.58,1015.86,160,21.99,16.14,-19,1
1719448621,2024-06-27 02:37,69.05,996.62,1015.89,160,22.10,16.18,-19,1
1719448923,2024-06-27 02:42,68.49,996.61,1015.89,160,22.17,16.11,-20,1
1719449225,2024-06-27 02:47,68.88,996.66,1015.93,160,22.26,16.29,-20,1
1719449527,2024-06-27 02:52,68.98,996.67,1015.94,160,22.15,16.21,-20,1
1719449828,2024-06-27 02:57,69.57,996.66,1015.94,160,21.97,16.17,-20,1
1719450129,2024-06-27 03:02,68.79,996.63,1015.91,160,22.16,16.17,-20,1
1719450431,2024-06-27 03:07,68.66,996.66,1015.94,160,22.22,16.20,-19,1
1719450732,2024-06-27 03:12,69.52,996.59,1015.86,160,22.05,16.24,-20,1
1719451033,2024-06-27 03:17,70.24,996.56,1015.84,160,21.79,16.15,-19,1
1719451335,2024-06-27 03:22,69.85,996.55,1015.83,160,21.89,16.15,-19,1
1719451637,2024-06-27 03:27,71.69,996.49,1015.76,160,21.46,16.15,-20,1
1719451939,2024-06-27 03:32,71.82,996.16,1015.44,160,21.41,16.13,-20,1
1719452241,2024-06-27 03:37,72.57,996.37,1015.65,160,21.30,16.19,-20,1
1719452543,2024-06-27 03:42,72.33,996.44,1015.71,160,21.31,16.15,-20,1
1719452845,2024-06-27 03:47,72.17,996.40,1015.68,160,21.23,16.03,-20,1
1719453147,2024-06-27 03:52,72.96,996.34,1015.62,160,21.18,16.16,-20,1
1719453449,2024-06-27 03:57,72.65,996.33,1015.61,160,21.13,16.04,-20,1
1719453751,2024-06-27 04:02,71.48,996.34,1015.62,160,21.53,16.17,-20,1
1719454053,2024-06-27 04:07,72.63,995.98,1015.26,160,21.19,16.10,-20,1
1719454355,2024-06-27 04:12,72.36,996.24,1015.52,160,21.30,16.14,-21,1
1719454657,2024-06-27 04:17,71.95,996.24,1015.52,160,21.35,16.10,-20,1
1719454959,2024-06-27 04:22,71.72,996.11,1015.38,160,21.42,16.12,-20,1
1719455260,2024-06-27 04:27,72.83,996.39,1015.67,160,21.14,16.09,-20,1
1719455561,2024-06-27 04:32,71.80,996.41,1015.69,160,21.38,16.10,-20,1
1719455863,2024-06-27 04:37,72.22,996.39,1015.67,160,21.24,16.05,-21,1
1719456164,2024-06-27 04:42,72.03,996.38,1015.65,160,21.26,16.03,-19,1
1719456466,2024-06-27 04:47,71.74,996.43,1015.70,160,21.43,16.13,-20,1
1719456768,2024-06-27 04:52,71.76,996.42,1015.70,160,21.35,16.06,-20,1
1719457072,2024-06-27 04:57,72.97,996.44,1015.72,160,21.18,16.16,-20,1
1719457374,2024-06-27 05:02,72.17,996.49,1015.77,160,21.29,16.09,-21,1
1719457676,2024-06-27 05:07,71.83,996.50,1015.78,160,21.48,16.20,-20,1
1719457976,2024-06-27 05:12,71.32,996.32,1015.59,160,21.66,16.26,-21,1
1719458278,2024-06-27 05:17,71.55,996.28,1015.56,160,21.62,16.27,-20,1
1719458579,2024-06-27 05:22,71.62,996.59,1015.87,160,21.67,16.34,-20,1
1719458881,2024-06-27 05:28,71.31,996.60,1015.88,160,21.79,16.38,-20,1
1719459182,2024-06-27 05:33,71.46,996.57,1015.85,160,21.76,16.39,-20,1
1719459787,2024-06-27 05:43,71.87,996.60,1015.88,160,21.84,16.56,-20,1
1719460089,2024-06-27 05:48,71.49,996.63,1015.90,160,22.00,16.63,-20,1
1719460694,2024-06-27 05:58,72.08,996.67,1015.94,160,22.12,16.87,-20,1
1719460995,2024-06-27 06:03,72.79,996.67,1015.94,160,22.04,16.95,-20,1
1719461296,2024-06-27 06:08,71.70,996.72,1015.99,160,22.06,16.73,-20,1
1719461598,2024-06-27 06:13,71.41,996.75,1016.02,160,22.36,16.95,-20,1
1719461899,2024-06-27 06:18,72.27,996.74,1016.02,160,22.25,17.04,-20,1
1719462201,2024-06-27 06:23,71.88,996.74,1016.02,160,22.48,17.17,-20,1
1719462503,2024-06-27 06:28,71.78,996.75,1016.02,160,22.49,17.16,-20,1
1719462805,2024-06-27 06:33,71.47,996.75,1016.03,160,22.59,17.19,-20,1
1719463107,2024-06-27 06:38,70.79,996.76,1016.03,160,22.77,17.21,-20,1
1719463409,2024-06-27 06:43,67.84,996.79,1016.06,160,23.33,17.07,-20,1
1719463711,2024-06-27 06:48,68.83,996.77,1016.05,160,23.17,17.15,-20,1
1719464013,2024-06-27 06:53,67.21,996.67,1015.95,160,23.74,17.31,-20,1
1719464315,2024-06-27 06:58,66.78,996.68,1015.96,160,23.86,17.33,-21,1
1719464617,2024-06-27 07:03,66.12,996.72,1016.00,160,24.02,17.32,-20,1
1719464919,2024-06-27 07:08,65.50,996.59,1015.86,160,24.18,17.32,-20,1
1719465221,2024-06-27 07:13,65.65,996.66,1015.94,160,24.26,17.44,-21,1
1719465523,2024-06-27 07:18,64.54,996.68,1015.96,160,24.37,17.27,-21,1
1719465825,2024-06-27 07:23,65.07,996.64,1015.92,160,24.37,17.40,-20,1
1719466126,2024-06-27 07:28,62.61,996.64,1015.92,160,24.70,17.10,-19,1
1719466428,2024-06-27 07:33,62.87,996.65,1015.92,160,24.56,17.04,-20,1
1719466729,2024-06-27 07:38,61.96,996.58,1015.86,160,24.73,16.97,-19,1
1719467032,2024-06-27 07:43,62.52,996.51,1015.79,160,24.64,17.02,-19,1
1719467332,2024-06-27 07:48,61.97,996.52,1015.80,160,24.86,17.09,-20,1
1719467636,2024-06-27 07:53,61.33,996.57,1015.85,160,24.80,16.87,-20,1
1719467937,2024-06-27 07:58,61.27,996.50,1015.78,160,25.07,17.11,-21,1
1719468239,2024-06-27 08:03,60.52,996.55,1015.82,160,25.15,16.99,-20,1
1719468540,2024-06-27 08:09,60.57,996.52,1015.80,160,25.16,17.01,-21,1
1719468841,2024-06-27 08:14,60.25,996.57,1015.85,160,25.46,17.21,-20,1
1719469143,2024-06-27 08:19,60.22,996.33,1015.61,160,25.48,17.22,-21,1
1719469748,2024-06-27 08:29,58.36,996.59,1015.86,160,25.73,16.96,-21,1
1719470049,2024-06-27 08:34,57.17,996.33,1015.61,160,25.86,16.76,-20,1
1719470351,2024-06-27 08:39,57.22,996.57,1015.85,160,26.04,16.94,-21,1
1719470653,2024-06-27 08:44,56.20,996.61,1015.89,160,26.25,16.85,-21,1
1719470956,2024-06-27 08:49,56.07,996.52,1015.80,160,26.23,16.80,-20,1
1719471257,2024-06-27 08:54,56.49,996.57,1015.84,160,26.28,16.96,-21,1
1719471559,2024-06-27 08:59,56.10,996.57,1015.84,160,26.36,16.93,-21,1
1719471861,2024-06-27 09:04,54.96,996.52,1015.80,160,26.69,16.91,-21,1
1719472162,2024-06-27 09:09,55.40,996.29,1015.56,160,26.76,17.10,-21,1
1719472463,2024-06-27 09:14,53.80,996.38,1015.66,160,26.82,16.69,-21,1
1719472765,2024-06-27 09:19,53.94,996.42,1015.70,160,27.00,16.90,-19,1
1719473066,2024-06-27 09:24,52.32,996.44,1015.72,160,27.23,16.63,-19,1
1719473367,2024-06-27 09:29,51.62,996.41,1015.69,160,27.13,16.33,-19,1
1719473669,2024-06-27 09:34,51.85,996.48,1015.75,160,27.10,16.37,-19,1
1719473971,2024-06-27 09:39,50.20,996.40,1015.68,160,27.41,16.15,-19,1
1719474273,2024-06-27 09:44,49.82,996.47,1015.75,160,27.38,16.00,-20,1
1719474575,2024-06-27 09:49,49.78,996.42,1015.69,160,27.69,16.27,-20,1
1719474877,2024-06-27 09:54,49.76,996.42,1015.69,160,27.66,16.24,-21,1
1719475179,2024-06-27 09:59,48.75,996.35,1015.63,160,27.96,16.19,-18,1
1719475784,2024-06-27 10:09,46.55,996.25,1015.53,160,27.94,15.45,-19,1
1719476086,2024-06-27 10:14,44.48,996.38,1015.66,160,28.24,15.02,-20,1
1719476388,2024-06-27 10:19,45.03,996.34,1015.62,160,27.95,14.94,-20,1
1719476690,2024-06-27 10:24,44.52,996.35,1015.63,160,28.33,15.11,-19,1
1719476992,2024-06-27 10:29,44.11,996.35,1015.63,160,28.29,14.93,-18,1
1719477293,2024-06-27 10:34,44.64,996.43,1015.70,160,28.28,15.11,-19,1
1719477594,2024-06-27 10:39,44.82,996.44,1015.71,160,28.28,15.17,-19,1
1719477895,2024-06-27 10:44,44.58,996.42,1015.70,160,28.64,15.42,-20,1
1719478196,2024-06-27 10:49,44.90,996.30,1015.57,160,28.42,15.33,-20,1
1719478498,2024-06-27 10:54,45.64,996.36,1015.64,160,28.58,15.73,-24,1
1719478799,2024-06-27 10:59,45.32,996.29,1015.57,160,28.73,15.75,-20,1
1719479100,2024-06-27 11:05,45.12,996.30,1015.57,160,28.82,15.76,-21,1
1719479402,2024-06-27 11:10,45.55,996.22,1015.50,160,28.82,15.91,-20,1
1719479703,2024-06-27 11:15,44.35,996.24,1015.52,160,29.14,15.78,-21,1
1719480308,2024-06-27 11:25,45.11,996.17,1015.45,160,29.20,16.10,-21,1
1719480610,2024-06-27 11:30,44.86,996.07,1015.35,160,29.33,16.14,-21,1
1719480912,2024-06-27 11:35,44.21,995.88,1015.16,160,29.46,16.02,-21,1
1719481215,2024-06-27 11:40,42.32,996.03,1015.31,160,29.40,15.29,-21,1
1719481517,2024-06-27 11:45,43.32,995.96,1015.24,160,29.70,15.92,-21,1
1719481819,2024-06-27 11:50,43.16,996.00,1015.27,160,29.95,16.09,-21,1
1719482123,2024-06-27 11:55,42.80,995.93,1015.20,160,29.85,15.87,-20,1
1719482424,2024-06-27 12:00,41.90,995.91,1015.19,160,30.21,15.86,-20,1
1719482724,2024-06-27 12:05,40.53,995.89,1015.17,160,30.33,15.45,-21,1
1719483025,2024-06-27 12:10,40.38,995.92,1015.19,160,30.43,15.48,-20,1
1719483327,2024-06-27 12:15,40.43,995.78,1015.05,160,30.42,15.49,-20,1
1719483628,2024-06-27 12:20,40.85,995.73,1015.01,160,30.75,15.94,-20,1
1719483929,2024-06-27 12:25,39.74,995.72,1015.00,160,31.27,15.98,-20,1
1719484232,2024-06-27 12:30,37.96,995.73,1015.01,160,31.25,15.25,-20,1
1719484534,2024-06-27 12:35,38.69,995.78,1015.06,160,31.22,15.52,-20,1
1719484836,2024-06-27 12:40,37.80,995.72,1014.99,160,31.47,15.37,-20,1
1719485138,2024-06-27 12:45,38.16,995.63,1014.91,160,31.56,15.60,-21,1
1719485440,2024-06-27 12:50,38.38,995.48,1014.76,160,31.76,15.87,-21,1
1719485742,2024-06-27 12:55,37.30,995.60,1014.88,160,32.01,15.64,-21,1
1719486043,2024-06-27 13:00,36.78,995.59,1014.86,160,32.04,15.45,-21,1
1719486345,2024-06-27 13:05,35.27,995.65,1014.93,160,32.08,14.83,-21,1
1719486647,2024-06-27 13:10,36.85,995.54,1014.82,160,32.49,15.88,-21,1
1719486949,2024-06-27 13:15,35.64,995.59,1014.87,160,32.50,15.36,-20,1
1719487251,2024-06-27 13:20,35.63,995.55,1014.82,160,32.67,15.51,-20,1
1719487553,2024-06-27 13:25,34.70,995.53,1014.81,160,32.85,15.26,-20,1
1719487854,2024-06-27 13:30,34.91,995.52,1014.79,160,32.78,15.29,-20,1
1719488156,2024-06-27 13:35,35.70,995.43,1014.70,160,32.90,15.74,-20,1
1719488457,2024-06-27 13:40,34.79,995.42,1014.69,160,32.96,15.39,-20,1
1719488759,2024-06-27 13:45,34.51,995.36,1014.64,160,33.08,15.37,-21,1
1719489060,2024-06-27 13:51,34.07,995.23,1014.50,160,33.34,15.40,-21,1
1719489362,2024-06-27 13:56,33.15,995.38,1014.66,160,33.61,15.20,-20,1
1719489664,2024-06-27 14:01,33.41,995.31,1014.59,160,33.26,15.02,-21,1
1719489966,2024-06-27 14:06,33.00,995.27,1014.55,160,33.64,15.16,-21,1
1719490268,2024-06-27 14:11,32.62,995.23,1014.51,160,34.14,15.42,-20,1
1719490569,2024-06-27 14:16,31.28,995.26,1014.54,160,34.03,14.67,-21,1
1719490871,2024-06-27 14:21,32.15,995.08,1014.36,160,33.91,14.99,-21,1
1719491173,2024-06-27 14:26,31.58,995.19,1014.47,160,34.35,15.09,-21,1
1719491476,2024-06-27 14:31,31.46,995.11,1014.39,160,34.59,15.24,-21,1
1719491779,2024-06-27 14:36,30.68,995.22,1014.50,160,34.87,15.09,-21,1
1719492082,2024-06-27 14:41,31.10,995.12,1014.40,160,34.70,15.15,-21,1
1719492385,2024-06-27 14:46,31.27,995.20,1014.48,160,34.63,15.18,-21,1
1719492686,2024-06-27 14:51,30.16,995.17,1014.45,160,34.82,14.78,-20,1
1719492988,2024-06-27 14:56,30.71,995.24,1014.52,160,34.68,14.95,-20,1
1719493289,2024-06-27 15:01,29.68,995.23,1014.51,160,34.92,14.62,-20,1
1719493590,2024-06-27 15:06,29.47,995.23,1014.51,160,35.13,14.69,-20,1
1719493891,2024-06-27 15:11,30.23,995.28,1014.56,160,34.29,14.36,-20,1
1719494193,2024-06-27 15:16,29.30,995.33,1014.61,160,34.47,14.04,-21,1
1719494494,2024-06-27 15:21,29.60,995.33,1014.61,160,34.84,14.51,-21,1
1719494795,2024-06-27 15:26,29.29,995.38,1014.66,160,35.17,14.63,-21,1
1719495096,2024-06-27 15:31,29.96,995.23,1014.50,160,34.86,14.72,-20,1
1719495398,2024-06-27 15:36,29.62,995.27,1014.55,160,34.98,14.64,-21,1
1719495700,2024-06-27 15:41,30.02,995.21,1014.49,160,34.57,14.50,-22,1
1719496002,2024-06-27 15:46,30.71,995.17,1014.44,160,34.48,14.77,-21,1
1719496304,2024-06-27 15:51,31.02,995.10,1014.38,160,34.29,14.76,-21,1
1719496606,2024-06-27 15:56,30.27,995.13,1014.41,160,34.82,14.84,-22,1
1719496908,2024-06-27 16:01,29.93,995.16,1014.44,160,35.11,14.91,-21,1
1719497210,2024-06-27 16:06,30.06,995.12,1014.39,160,35.45,15.27,-21,1
1719497510,2024-06-27 16:11,30.19,995.10,1014.38,160,35.26,15.18,-21,1
1719497812,2024-06-27 16:16,30.18,995.12,1014.40,160,35.36,15.26,-21,1
1719498114,2024-06-27 16:21,30.12,995.20,1014.48,160,35.16,15.05,-21,1
1719498416,2024-06-27 16:26,30.14,995.07,1014.34,160,34.65,14.63,-21,1
1719498718,2024-06-27 16:31,30.15,995.14,1014.42,160,35.23,15.13,-21,1
1719499020,2024-06-27 16:37,29.76,995.08,1014.36,160,35.36,15.04,-21,1
1719499321,2024-06-27 16:42,29.72,995.09,1014.36,160,35.44,15.09,-21,1
1719499622,2024-06-27 16:47,29.71,995.09,1014.36,160,35.50,15.13,-21,1
1719499924,2024-06-27 16:52,29.77,994.85,1014.12,160,35.21,14.92,-22,1
1719500225,2024-06-27 16:57,30.56,994.84,1014.11,160,34.84,15.00,-22,1
1719500526,2024-06-27 17:02,30.46,994.89,1014.16,160,35.20,15.26,-21,1
1719500828,2024-06-27 17:07,29.46,994.93,1014.21,160,35.36,14.88,-21,1
1719501130,2024-06-27 17:12,29.29,994.87,1014.15,160,35.55,14.95,-21,1
1719501434,2024-06-27 17:17,29.78,994.82,1014.10,160,35.45,15.13,-21,1
1719501736,2024-06-27 17:22,29.24,994.84,1014.12,160,35.54,14.92,-21,1
1719502038,2024-06-27 17:27,29.58,994.79,1014.07,160,35.66,15.20,-21,1
1719502340,2024-06-27 17:32,29.68,994.69,1013.97,160,35.67,15.26,-22,1
1719502641,2024-06-27 17:37,29.43,994.81,1014.09,160,35.41,14.91,-21,1
1719502943,2024-06-27 17:42,29.81,994.80,1014.07,160,35.41,15.11,-21,1
1719503245,2024-06-27 17:47,30.19,994.75,1014.02,160,35.20,15.13,-22,1
1719503547,2024-06-27 17:52,30.93,994.71,1013.98,160,34.89,15.23,-21,1
1719503849,2024-06-27 17:57,31.60,994.65,1013.93,160,34.74,15.44,-21,1
1719504151,2024-06-27 18:02,30.83,994.82,1014.10,160,34.99,15.27,-22,1
1719504453,2024-06-27 18:07,31.19,994.79,1014.07,160,34.74,15.24,-21,1
1719504754,2024-06-27 18:12,32.30,994.78,1014.05,160,34.65,15.70,-21,1
1719505055,2024-06-27 18:17,32.08,994.76,1014.04,160,34.61,15.56,-22,1
1719505357,2024-06-27 18:22,32.03,994.83,1014.10,160,34.18,15.17,-21,1
1719505660,2024-06-27 18:27,33.16,994.76,1014.03,160,33.59,15.19,-23,1
1719505960,2024-06-27 18:32,34.06,994.81,1014.09,160,33.22,15.29,-21,1
1719506263,2024-06-27 18:37,35.20,994.86,1014.14,160,32.97,15.58,-21,1
1719506565,2024-06-27 18:42,34.82,994.92,1014.20,160,32.88,15.33,-21,1
1719506867,2024-06-27 18:47,35.96,994.92,1014.20,160,32.58,15.57,-21,1
1719507168,2024-06-27 18:52,36.40,995.00,1014.27,160,32.15,15.38,-20,1
1719507470,2024-06-27 18:57,36.87,995.00,1014.28,160,32.10,15.54,-21,1
1719508073,2024-06-27 19:07,38.36,994.92,1014.20,160,31.74,15.84,-20,1
1719508374,2024-06-27 19:12,39.09,994.95,1014.23,160,31.49,15.92,-20,1
1719508675,2024-06-27 19:17,39.64,994.96,1014.24,160,31.57,16.20,-20,1
1719508976,2024-06-27 19:22,39.97,994.97,1014.25,160,31.39,16.17,-20,1
1719509277,2024-06-27 19:27,40.85,995.03,1014.31,160,31.23,16.37,-20,1
1719509578,2024-06-27 19:32,41.00,994.96,1014.24,160,31.00,16.23,-20,1
1719509879,2024-06-27 19:37,41.41,995.15,1014.42,160,30.97,16.35,-20,1
1719510180,2024-06-27 19:43,41.68,995.23,1014.50,160,30.95,16.44,-20,1
1719510481,2024-06-27 19:48,42.11,995.28,1014.56,160,30.89,16.55,-20,1
1719510782,2024-06-27 19:53,42.69,995.35,1014.63,160,30.77,16.66,-20,1
1719511083,2024-06-27 19:58,43.29,995.33,1014.61,160,30.59,16.71,-20,1
1719511384,2024-06-27 20:03,43.75,995.44,1014.71,160,30.35,16.66,-20,1
1719511685,2024-06-27 20:08,44.03,995.16,1014.43,160,30.30,16.72,-20,1
1719511987,2024-06-27 20:13,44.41,995.60,1014.88,160,30.20,16.76,-20,1
1719512287,2024-06-27 20:18,44.55,995.60,1014.88,160,30.07,16.70,-20,1
1719512588,2024-06-27 20:23,44.96,995.71,1014.99,160,30.12,16.88,-20,1
1719512888,2024-06-27 20:28,45.11,995.73,1015.00,160,30.00,16.83,-20,1
1719513188,2024-06-27 20:33,45.65,995.77,1015.05,160,29.79,16.82,-20,1
1719513488,2024-06-27 20:38,46.02,995.75,1015.03,160,29.70,16.87,-20,1
1719513788,2024-06-27 20:43,46.68,995.79,1015.06,160,29.53,16.94,-20,1
1719514088,2024-06-27 20:48,47.14,995.82,1015.10,160,29.38,16.96,-20,1
1719514388,2024-06-27 20:53,47.66,995.85,1015.13,160,29.16,16.93,-20,1
1719514688,2024-06-27 20:58,48.01,995.88,1015.16,160,29.09,16.98,-20,1
1719514989,2024-06-27 21:03,48.22,995.95,1015.22,160,29.04,17.01,-20,1
1719515289,2024-06-27 21:08,48.48,995.95,1015.23,160,28.96,17.02,-20,1
1719515589,2024-06-27 21:13,48.67,996.01,1015.28,160,28.93,17.06,-20,1
1719515889,2024-06-27 21:18,49.36,996.02,1015.30,160,28.79,17.15,-20,1
1719516189,2024-06-27 21:23,49.52,995.97,1015.25,160,28.68,17.10,-20,1
1719516491,2024-06-27 21:28,49.98,995.97,1015.25,160,28.53,17.11,-20,1
1719516793,2024-06-27 21:33,50.38,995.98,1015.26,160,28.19,16.92,-20,1
1719517093,2024-06-27 21:38,50.79,995.94,1015.21,160,28.28,17.13,-20,1
1719517394,2024-06-27 21:43,51.34,995.81,1015.08,160,28.07,17.11,-20,1
1719517695,2024-06-27 21:48,52.11,995.96,1015.23,160,27.82,17.12,-20,1
1719517996,2024-06-27 21:53,52.18,995.97,1015.24,160,27.79,17.11,-20,1
1719518297,2024-06-27 21:58,52.62,996.00,1015.28,160,27.73,17.19,-20,1
1719518598,2024-06-27 22:03,53.03,995.91,1015.18,160,27.63,17.22,-20,1
1719518899,2024-06-27 22:08,53.34,995.89,1015.17,160,27.53,17.22,-20,1
1719519201,2024-06-27 22:13,53.74,995.88,1015.16,160,27.51,17.31,-19,1
1719519503,2024-06-27 22:18,54.02,995.92,1015.20,160,27.30,17.20,-20,1
1719519804,2024-06-27 22:23,54.10,995.35,1014.63,160,27.35,17.27,-20,1
1719520106,2024-06-27 22:28,54.52,995.92,1015.19,160,27.24,17.29,-20,1
1719520408,2024-06-27 22:33,54.82,995.95,1015.22,160,27.11,17.26,-20,1
1719520709,2024-06-27 22:38,54.98,995.98,1015.26,160,27.03,17.23,-20,1
1719521011,2024-06-27 22:43,55.29,995.97,1015.25,160,26.99,17.28,-20,1
1719521313,2024-06-27 22:48,55.64,995.70,1014.98,160,26.71,17.12,-20,1
1719521614,2024-06-27 22:53,55.57,995.99,1015.26,160,26.95,17.33,-20,1
1719521915,2024-06-27 22:58,55.92,995.99,1015.27,160,26.73,17.22,-20,1
1719522216,2024-06-27 23:03,56.50,995.95,1015.23,160,26.72,17.37,-20,1
1719522517,2024-06-27 23:08,56.46,995.98,1015.26,160,26.72,17.36,-20,1
1719522818,2024-06-27 23:13,56.74,996.00,1015.27,160,26.65,17.38,-20,1
1719523119,2024-06-27 23:18,57.55,996.04,1015.32,160,26.42,17.38,-20,1
1719523420,2024-06-27 23:23,57.43,996.09,1015.36,160,26.39,17.32,-20,1
1719523721,2024-06-27 23:28,57.91,996.04,1015.32,160,26.34,17.41,-19,1
1719524022,2024-06-27 23:33,58.14,996.07,1015.35,160,26.22,17.36,-20,1
1719524324,2024-06-27 23:38,58.34,996.09,1015.37,160,26.14,17.34,-19,1
1719524625,2024-06-27 23:43,59.05,995.99,1015.27,160,25.94,17.34,-20,1
1719524927,2024-06-27 23:48,58.98,995.67,1014.95,160,26.07,17.45,-20,1
1719525229,2024-06-27 23:53,59.46,995.90,1015.18,160,25.88,17.40,-19,1
1719525530,2024-06-27 23:58,59.88,995.86,1015.14,160,25.81,17.44,-20,1