1719525832,2024-06-28 00:03,60.56,995.79,1015.07,160,25.65,17.47,-20,1
1719526134,2024-06-28 00:08,61.41,995.80,1015.08,160,25.42,17.48,-20,1
1719526436,2024-06-28 00:13,61.71,995.72,1014.99,160,25.38,17.52,-20,1
1719526738,2024-06-28 00:18,61.16,995.85,1015.13,160,25.50,17.49,-20,1
1719527040,2024-06-28 00:24,61.16,995.90,1015.17,160,25.44,17.43,-20,1
1719527341,2024-06-28 00:29,61.46,995.90,1015.18,160,25.28,17.36,-20,1
1719527643,2024-06-28 00:34,62.03,995.80,1015.08,160,25.22,17.45,-19,1
1719527944,2024-06-28 00:39,61.93,995.71,1014.98,160,25.28,17.48,-20,1
1719528246,2024-06-28 00:44,61.90,995.89,1015.16,160,25.27,17.46,-20,1
1719528547,2024-06-28 00:49,62.45,995.87,1015.15,160,24.96,17.31,-20,1
1719528848,2024-06-28 00:54,62.81,995.85,1015.13,160,25.00,17.44,-19,1