1727088406,2024-09-23 12:46,55.15,988.44,1007.72,160,23.47,13.97,-21,1
1727088707,2024-09-23 12:51,53.57,988.43,1007.71,160,23.60,13.64,-20,1
1727089008,2024-09-23 12:56,53.74,988.36,1007.63,160,23.62,13.71,-21,1