1727764627,2024-10-01 08:37,71.45,999.52,1018.80,160,11.75,6.77,-18,1
1727764929,2024-10-01 08:42,77.47,999.52,1018.79,160,10.29,6.53,-22,1
1727765230,2024-10-01 08:47,80.13,999.55,1018.82,160,10.04,6.78,-23,1
1727765532,2024-10-01 08:52,82.31,999.58,1018.85,160,9.59,6.73,-20,1
1727765834,2024-10-01 08:57,83.36,999.51,1018.79,160,9.67,7.00,-20,1
1727766135,2024-10-01 09:02,84.04,999.31,1018.59,160,9.49,6.94,-20,1
1727766436,2024-10-01 09:07,84.23,999.28,1018.55,160,9.53,7.01,-22,1
1727766738,2024-10-01 09:12,0.00,1186.20,1205.48,160,-148.15,nan,-21,1
1727767040,2024-10-01 09:17,0.00,1337.41,1356.69,160,-82.55,nan,-22,1
1727767342,2024-10-01 09:22,0.00,1337.41,1356.69,160,-148.15,nan,-23,1
1727767644,2024-10-01 09:27,0.00,1337.41,1356.69,160,-68.19,nan,-21,1
1727767946,2024-10-01 09:32,0.00,1186.20,1205.48,160,-78.59,nan,-21,1
1727768255,2024-10-01 09:37,0.00,1436.42,1455.70,160,-132.29,nan,-21,1
1727768566,2024-10-01 09:42,0.00,1337.41,1356.69,160,-132.29,nan,-24,1
1727768867,2024-10-01 09:47,0.00,1213.91,1233.19,160,-82.55,nan,-21,1
1727769168,2024-10-01 09:52,0.00,1322.59,1341.87,160,-146.83,nan,-20,1
1727769470,2024-10-01 09:57,0.00,1904.27,1923.54,160,-148.15,nan,-21,1
1727769772,2024-10-01 10:02,0.00,1322.59,1341.87,160,-148.15,nan,-22,1
1727770072,2024-10-01 10:07,0.00,1331.59,1350.87,160,-148.15,nan,-20,1
1727770373,2024-10-01 10:12,0.00,1213.91,1233.19,160,-78.59,nan,-21,1
1727770675,2024-10-01 10:17,0.00,1181.06,1200.34,160,-132.29,nan,-20,1
1727770977,2024-10-01 10:22,100.00,1331.59,1350.87,160,153.25,150.90,-21,1
1727771279,2024-10-01 10:27,0.00,1468.53,1487.80,160,-132.29,nan,-20,1
1727771581,2024-10-01 10:33,0.00,1213.91,1233.19,160,-148.15,nan,-23,1
1727771884,2024-10-01 10:38,0.00,1507.49,1526.77,160,-148.15,nan,-21,1
1727772193,2024-10-01 10:43,0.00,1322.59,1341.87,160,-82.55,nan,-21,1
1727772495,2024-10-01 10:48,0.00,1183.76,1203.04,160,-132.29,nan,-20,1
1727772797,2024-10-01 10:53,0.00,1331.59,1350.87,160,-148.15,nan,-20,1
1727773099,2024-10-01 10:58,0.00,1423.89,1443.17,160,-52.35,nan,-20,1
1727773408,2024-10-01 11:03,55.52,1201.82,1221.10,160,-63.35,-67.51,-21,1
1727773710,2024-10-01 11:08,36.58,1175.91,1195.19,160,-4.81,-17.42,-21,1
1727774013,2024-10-01 11:13,0.00,1175.91,1195.19,160,-146.83,nan,-20,1
1727774315,2024-10-01 11:18,0.00,1423.89,1443.17,160,-82.55,nan,-21,1
1727774617,2024-10-01 11:23,0.00,1895.89,1915.16,160,-148.15,nan,-21,1
1727774918,2024-10-01 11:28,0.00,1895.89,1915.16,160,-78.59,nan,-20,1
1727775220,2024-10-01 11:33,0.00,1316.81,1336.08,160,-82.55,nan,-20,1
1727775522,2024-10-01 11:38,0.00,1325.77,1345.04,160,-82.55,nan,-20,1
1727775824,2024-10-01 11:43,0.00,1895.89,1915.16,160,-132.29,nan,-21,1
1727776126,2024-10-01 11:48,0.00,1316.81,1336.08,160,-132.29,nan,-21,1
1727776427,2024-10-01 11:53,0.00,1208.62,1227.90,160,-78.59,nan,-21,1
1727776729,2024-10-01 11:58,0.00,1325.77,1345.04,160,-78.59,nan,-21,1
1727777031,2024-10-01 12:03,0.00,1175.91,1195.19,160,-78.59,nan,-23,1
1727777332,2024-10-01 12:08,0.00,1170.77,1190.05,160,-148.15,nan,-19,1
1727777633,2024-10-01 12:13,100.00,1311.03,1330.30,160,153.25,150.90,-19,1
1727778235,2024-10-01 12:23,0.00,1311.03,1330.30,160,-68.19,nan,-20,1
1727778537,2024-10-01 12:28,0.00,1319.95,1339.22,160,-146.83,nan,-21,1
1727778839,2024-10-01 12:33,100.00,1203.33,1222.61,160,153.25,150.90,-20,1
1727779143,2024-10-01 12:39,0.00,1203.33,1222.61,160,-148.15,nan,-20,1
1727779445,2024-10-01 12:44,0.00,1170.77,1190.05,160,-148.15,nan,-20,1
1727779746,2024-10-01 12:49,0.00,1203.33,1222.61,160,-78.59,nan,-20,1
1727780047,2024-10-01 12:54,100.00,1203.33,1222.61,160,153.25,150.90,-21,1
1727780349,2024-10-01 12:59,100.00,1311.03,1330.30,160,153.25,150.90,-21,1
1727780651,2024-10-01 13:04,0.00,1311.03,1330.30,160,-148.15,nan,-21,1
1727781256,2024-10-01 13:14,100.00,1311.03,1330.30,160,153.25,150.90,-20,1
1727781558,2024-10-01 13:19,0.00,1198.04,1217.31,160,-132.29,nan,-22,1
1727781860,2024-10-01 13:24,0.00,1305.25,1324.52,160,-78.59,nan,-21,1
1727782162,2024-10-01 13:29,0.00,1305.25,1324.52,160,-148.15,nan,-21,1
1727782463,2024-10-01 13:34,0.00,1165.63,1184.90,160,-82.55,nan,-20,1
1727782763,2024-10-01 13:39,0.00,1305.25,1324.52,160,-146.83,nan,-21,1
1727783065,2024-10-01 13:44,0.00,1314.12,1333.40,160,-82.55,nan,-21,1
1727783366,2024-10-01 13:49,0.00,1305.25,1324.52,160,-148.15,nan,-20,1
1727783668,2024-10-01 13:54,100.00,1305.25,1324.52,160,153.25,150.90,-21,1
1727783970,2024-10-01 13:59,0.00,1305.25,1324.52,160,-78.59,nan,-21,1
1727784272,2024-10-01 14:04,100.00,1198.04,1217.31,160,153.25,150.90,-20,1
1727784574,2024-10-01 14:09,0.00,1165.63,1184.90,160,-78.59,nan,-21,1
1727784876,2024-10-01 14:14,0.00,1165.63,1184.90,160,-132.29,nan,-22,1
1727785179,2024-10-01 14:19,0.00,1165.63,1184.90,160,-82.55,nan,-21,1
1727785479,2024-10-01 14:24,0.00,1879.13,1898.41,160,-82.55,nan,-20,1
1727785781,2024-10-01 14:29,0.00,1165.63,1184.90,160,-148.15,nan,-20,1
1727786083,2024-10-01 14:34,0.00,1308.31,1327.58,160,-146.83,nan,-21,1
1727786386,2024-10-01 14:39,0.00,1192.75,1212.02,160,-78.59,nan,-20,1
1727786688,2024-10-01 14:44,0.00,1192.75,1212.02,160,-82.55,nan,-21,1
1727786990,2024-10-01 14:49,0.00,1192.75,1212.02,160,-148.15,nan,-20,1
1727787291,2024-10-01 14:54,0.00,1299.47,1318.74,160,-82.55,nan,-20,1
1727787593,2024-10-01 14:59,0.00,1296.17,1315.45,160,-132.29,nan,-21,1
1727787894,2024-10-01 15:04,0.00,1209.58,1228.86,160,-148.15,nan,-21,1
1727788196,2024-10-01 15:09,25.93,1160.48,1179.76,160,-20.66,-35.20,-21,1
1727788800,2024-10-01 15:20,0.00,1192.75,1212.02,160,-78.59,nan,-21,1
1727789406,2024-10-01 15:30,0.00,1299.47,1318.74,160,-146.83,nan,-20,1
1727789710,2024-10-01 15:35,0.00,1160.48,1179.76,160,-146.83,nan,-21,1
1727790013,2024-10-01 15:40,0.00,1299.47,1318.74,160,-78.59,nan,-20,1
1727790315,2024-10-01 15:45,0.00,1293.69,1312.97,160,-82.55,nan,-21,1
1727790616,2024-10-01 15:50,0.00,1293.69,1312.97,160,-148.15,nan,-20,1
1727790918,2024-10-01 15:55,1.17,1293.69,1312.97,160,-52.35,-83.67,-20,1
1727791220,2024-10-01 16:00,0.00,1862.38,1881.66,160,-78.59,nan,-21,1
1727791522,2024-10-01 16:05,0.00,1361.97,1381.25,160,-82.55,nan,-20,1
1727791823,2024-10-01 16:10,15.21,1187.46,1206.73,160,-36.50,-53.62,-20,1
1727792124,2024-10-01 16:15,0.00,1187.46,1206.73,160,-68.19,nan,-24,1
1727792425,2024-10-01 16:20,0.00,1187.46,1206.73,160,-146.83,nan,-20,1
1727792727,2024-10-01 16:25,0.00,1302.49,1321.76,160,-146.83,nan,-20,1
1727793029,2024-10-01 16:30,0.00,1293.69,1312.97,160,-148.15,nan,-19,1
1727793331,2024-10-01 16:35,0.00,1398.84,1418.11,160,-146.83,nan,-20,1
1727793633,2024-10-01 16:40,100.00,1293.69,1312.97,160,153.25,150.90,-20,1
1727794235,2024-10-01 16:50,0.00,1302.49,1321.76,160,-132.29,nan,-22,1
1727794537,2024-10-01 16:55,0.00,1429.92,1449.19,160,-132.29,nan,-21,1
1727794838,2024-10-01 17:00,0.00,1287.91,1307.19,160,-132.29,nan,-21,1
1727795140,2024-10-01 17:05,0.00,1287.91,1307.19,160,-78.59,nan,-20,1
1727795442,2024-10-01 17:10,0.00,1296.67,1315.94,160,-82.55,nan,-21,1
1727795744,2024-10-01 17:15,4.48,1152.83,1172.10,160,-52.35,-75.35,-20,1
1727796046,2024-10-01 17:20,0.00,1319.89,1339.17,160,-82.55,nan,-21,1
1727796649,2024-10-01 17:30,0.00,1182.17,1201.44,160,-82.55,nan,-20,1
1727796952,2024-10-01 17:35,0.00,1150.20,1169.48,160,-148.15,nan,-22,1
1727797254,2024-10-01 17:40,0.00,1284.64,1303.92,160,-82.55,nan,-21,1
1727797555,2024-10-01 17:45,0.00,1296.67,1315.94,160,-132.29,nan,-21,1
1727798158,2024-10-01 17:55,0.00,1150.20,1169.48,160,-148.15,nan,-20,1
1727798459,2024-10-01 18:00,0.00,1198.85,1218.13,160,-132.29,nan,-20,1
1727798761,2024-10-01 18:06,0.00,1290.85,1310.13,160,-78.59,nan,-21,1
1727799063,2024-10-01 18:11,0.00,1282.13,1301.41,160,-148.15,nan,-22,1
1727799365,2024-10-01 18:16,0.00,1176.88,1196.16,160,-82.55,nan,-20,1
1727799666,2024-10-01 18:21,0.00,1145.06,1164.34,160,-82.55,nan,-20,1
1727799968,2024-10-01 18:26,0.00,1176.88,1196.16,160,-82.55,nan,-20,1
1727800270,2024-10-01 18:31,0.00,1461.23,1480.51,160,-148.15,nan,-20,1
1727800572,2024-10-01 18:36,0.00,1145.06,1164.34,160,-82.55,nan,-21,1
1727800874,2024-10-01 18:41,14.47,1282.13,1301.41,160,-36.50,-54.04,-20,1
1727801176,2024-10-01 18:46,100.00,1386.32,1405.59,160,153.25,150.90,-21,1
1727801477,2024-10-01 18:51,14.36,1290.85,1310.13,160,-36.50,-54.10,-23,1
1727801779,2024-10-01 18:56,0.00,1290.85,1310.13,160,-78.59,nan,-21,1
1727802081,2024-10-01 19:01,0.00,1290.85,1310.13,160,-132.29,nan,-21,1
1727802383,2024-10-01 19:06,0.00,1176.88,1196.16,160,-78.59,nan,-20,1
1727802685,2024-10-01 19:11,0.00,1461.23,1480.51,160,-132.29,nan,-20,1
1727802987,2024-10-01 19:16,0.00,1171.59,1190.87,160,-148.15,nan,-20,1
1727803288,2024-10-01 19:21,0.00,1139.92,1159.20,160,-78.59,nan,-20,1
1727803590,2024-10-01 19:26,0.00,1285.03,1304.31,160,-148.15,nan,-20,1
1727803892,2024-10-01 19:31,0.00,1171.59,1190.87,160,-132.29,nan,-20,1
1727804194,2024-10-01 19:36,0.00,1273.76,1293.04,160,-148.15,nan,-20,1
1727804497,2024-10-01 19:41,0.00,1837.27,1856.55,160,-68.19,nan,-21,1
1727804800,2024-10-01 19:46,27.71,1276.36,1295.63,160,-20.66,-34.53,-20,1
1727805403,2024-10-01 19:56,0.00,1276.36,1295.63,160,-68.19,nan,-20,1
1727805705,2024-10-01 20:01,0.00,1285.03,1304.31,160,-78.59,nan,-20,1
1727806006,2024-10-01 20:06,0.00,1171.59,1190.87,160,-78.59,nan,-21,1
1727806307,2024-10-01 20:11,0.00,1142.52,1161.80,160,-132.29,nan,-21,1
1727806609,2024-10-01 20:16,0.00,1285.03,1304.31,160,-148.15,nan,-20,1
1727806911,2024-10-01 20:21,0.00,1171.59,1190.87,160,-78.59,nan,-21,1
1727807212,2024-10-01 20:26,0.00,1171.59,1190.87,160,-148.15,nan,-20,1
1727807514,2024-10-01 20:31,0.00,1279.22,1298.50,160,-68.19,nan,-21,1
1727807815,2024-10-01 20:36,0.00,1166.30,1185.58,160,-132.29,nan,-22,1
1727808117,2024-10-01 20:41,0.00,1410.62,1429.90,160,-124.18,nan,-20,1
1727808419,2024-10-01 20:46,0.00,1166.30,1185.58,160,-82.55,nan,-20,1
1727808720,2024-10-01 20:52,0.00,1270.58,1289.86,160,-132.29,nan,-23,1
1727809021,2024-10-01 20:57,0.00,1279.22,1298.50,160,-148.15,nan,-20,1
1727809323,2024-10-01 21:02,41.11,1279.22,1298.50,160,-4.81,-16.02,-21,1
1727809625,2024-10-01 21:07,100.00,1270.58,1289.86,160,153.25,150.90,-20,1
1727809927,2024-10-01 21:12,0.00,1448.02,1467.30,160,-68.19,nan,-20,1
1727810229,2024-10-01 21:17,0.00,1134.78,1154.06,160,-82.55,nan,-21,1
1727810838,2024-10-01 21:27,0.00,1337.61,1356.89,160,-78.59,nan,-20,1
1727811139,2024-10-01 21:32,0.00,1828.90,1848.18,160,-68.19,nan,-21,1
1727811440,2024-10-01 21:37,0.00,1166.30,1185.58,160,-146.83,nan,-20,1
1727811742,2024-10-01 21:42,0.00,1264.81,1284.08,160,-146.83,nan,-21,1
1727812043,2024-10-01 21:47,0.00,1264.81,1284.08,160,-82.55,nan,-20,1
1727812346,2024-10-01 21:52,0.00,1129.64,1148.92,160,-78.59,nan,-20,1
1727812646,2024-10-01 21:57,0.00,1132.22,1151.50,160,-132.29,nan,-21,1
1727812947,2024-10-01 22:02,0.00,1129.64,1148.92,160,-132.29,nan,-21,1
1727813249,2024-10-01 22:07,0.00,1273.40,1292.68,160,-82.55,nan,-20,1
1727813550,2024-10-01 22:12,0.00,1161.02,1180.29,160,-82.55,nan,-20,1
1727813851,2024-10-01 22:17,0.00,1161.02,1180.29,160,-82.55,nan,-20,1
1727814154,2024-10-01 22:22,0.00,1161.02,1180.29,160,-82.55,nan,-20,1
1727814456,2024-10-01 22:27,0.00,1273.40,1292.68,160,-82.55,nan,-20,1
1727814758,2024-10-01 22:32,0.00,1161.02,1180.29,160,-132.29,nan,-21,1
1727815060,2024-10-01 22:37,0.00,1161.02,1180.29,160,-78.59,nan,-22,1
1727815361,2024-10-01 22:42,0.00,1129.64,1148.92,160,-78.59,nan,-21,1
1727815663,2024-10-01 22:47,0.00,1404.20,1423.47,160,-148.15,nan,-20,1
1727815965,2024-10-01 22:52,0.00,1812.17,1831.45,160,-36.50,nan,-21,1
1727816267,2024-10-01 22:57,0.00,1124.50,1143.78,160,-78.59,nan,-20,1
1727816569,2024-10-01 23:02,0.00,1267.59,1286.87,160,-132.29,nan,-20,1
1727816871,2024-10-01 23:07,100.00,1155.73,1175.01,160,153.25,150.90,-20,1
1727817173,2024-10-01 23:12,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1727817475,2024-10-01 23:17,0.00,1361.29,1380.56,160,-78.59,nan,-21,1
1727817777,2024-10-01 23:22,0.00,1267.59,1286.87,160,-132.29,nan,-20,1
1727818078,2024-10-01 23:27,0.00,1155.73,1175.01,160,-148.15,nan,-20,1
1727818381,2024-10-01 23:33,0.00,1259.03,1278.31,160,-82.55,nan,-21,1
1727818682,2024-10-01 23:38,0.00,1124.50,1143.78,160,-82.55,nan,-21,1
1727818983,2024-10-01 23:43,26.51,1155.73,1175.01,160,-20.66,-34.98,-22,1
1727819286,2024-10-01 23:48,100.00,1155.73,1175.01,160,153.25,150.90,-20,1
1727819588,2024-10-01 23:53,3.87,1155.73,1175.01,160,-52.35,-76.30,-20,1
1727819890,2024-10-01 23:58,0.00,1155.73,1175.01,160,-82.55,nan,-20,1