1727820192,2024-10-02 00:03,27.60,1428.21,1447.49,160,-20.66,-34.57,-20,1
1727820493,2024-10-02 00:08,0.00,1253.26,1272.54,160,-78.59,nan,-20,1
1727820795,2024-10-02 00:13,0.00,1150.45,1169.72,160,-148.15,nan,-20,1
1727821097,2024-10-02 00:18,0.00,1150.45,1169.72,160,-78.59,nan,-21,1
1727821398,2024-10-02 00:23,0.00,1121.92,1141.20,160,-132.29,nan,-21,1
1727821699,2024-10-02 00:28,43.41,1391.34,1410.62,160,-4.81,-15.37,-21,1
1727822000,2024-10-02 00:33,0.00,1121.92,1141.20,160,-148.15,nan,-20,1
1727822301,2024-10-02 00:38,0.00,1150.45,1169.72,160,-82.55,nan,-21,1
1727822602,2024-10-02 00:43,0.00,1150.45,1169.72,160,-78.59,nan,-20,1
1727822904,2024-10-02 00:48,0.00,1261.78,1281.05,160,-132.29,nan,-21,1
1727823206,2024-10-02 00:53,0.00,1261.78,1281.05,160,-148.15,nan,-21,1
1727823508,2024-10-02 00:58,0.00,1150.45,1169.72,160,-132.29,nan,-20,1
1727823809,2024-10-02 01:03,0.00,1253.26,1272.54,160,-132.29,nan,-20,1
1727824110,2024-10-02 01:08,37.78,1150.45,1169.72,160,-4.81,-17.03,-20,1
1727824411,2024-10-02 01:13,0.00,1253.26,1272.54,160,-148.15,nan,-20,1
1727824713,2024-10-02 01:18,0.00,1384.92,1404.19,160,-132.29,nan,-20,1
1727825014,2024-10-02 01:23,0.00,1247.49,1266.77,160,-148.15,nan,-21,1
1727825619,2024-10-02 01:33,100.00,1247.49,1266.77,160,153.25,150.90,-21,1
1727825921,2024-10-02 01:38,0.00,1145.16,1164.44,160,-82.55,nan,-20,1
1727826221,2024-10-02 01:43,0.00,1145.16,1164.44,160,-148.15,nan,-21,1
1727826524,2024-10-02 01:48,0.00,1313.27,1332.54,160,-78.59,nan,-20,1
1727826826,2024-10-02 01:53,0.00,1116.77,1136.05,160,-132.29,nan,-22,1
1727827128,2024-10-02 01:58,0.00,1145.16,1164.44,160,-132.29,nan,-16,1
1727827429,2024-10-02 02:03,0.00,1145.16,1164.44,160,-132.29,nan,-16,1
1727827731,2024-10-02 02:08,0.00,1795.45,1814.72,160,-132.29,nan,-16,1
1727828032,2024-10-02 02:13,0.00,1255.96,1275.24,160,-132.29,nan,-17,1
1727828333,2024-10-02 02:18,0.00,1795.45,1814.72,160,-82.55,nan,-16,1
1727828634,2024-10-02 02:23,0.00,1116.77,1136.05,160,-132.29,nan,-16,1
1727828935,2024-10-02 02:28,0.00,1250.15,1269.43,160,-132.29,nan,-16,1
1727829236,2024-10-02 02:33,0.00,1250.15,1269.43,160,-78.59,nan,-16,1
1727829841,2024-10-02 02:44,100.00,1250.15,1269.43,160,153.25,150.90,-17,1
1727830144,2024-10-02 02:49,0.00,1111.62,1130.90,160,-148.15,nan,-17,1
1727830446,2024-10-02 02:54,0.00,1139.88,1159.16,160,-148.15,nan,-16,1
1727830747,2024-10-02 02:59,0.00,1241.72,1260.99,160,-132.29,nan,-16,1
1727831049,2024-10-02 03:04,0.00,1139.88,1159.16,160,-148.15,nan,-16,1
1727831351,2024-10-02 03:09,42.92,1342.53,1361.80,160,-4.81,-15.51,-17,1
1727831653,2024-10-02 03:14,0.00,1109.09,1128.37,160,-78.59,nan,-16,1
1727831955,2024-10-02 03:19,0.00,1139.88,1159.16,160,-132.29,nan,-16,1
1727832257,2024-10-02 03:24,0.00,1111.62,1130.90,160,-148.15,nan,-16,1
1727832559,2024-10-02 03:29,0.00,1250.15,1269.43,160,-132.29,nan,-17,1
1727832861,2024-10-02 03:34,0.00,1139.88,1159.16,160,-78.59,nan,-17,1
1727833162,2024-10-02 03:39,0.00,1235.95,1255.22,160,-84.03,nan,-16,1
1727833463,2024-10-02 03:44,100.00,1778.73,1798.01,160,153.25,150.90,-16,1
1727833765,2024-10-02 03:49,0.00,1103.96,1123.24,160,-82.55,nan,-17,1
1727834066,2024-10-02 03:54,0.00,1244.34,1263.62,160,-132.29,nan,-16,1
1727834367,2024-10-02 03:59,0.00,1134.60,1153.87,160,-148.15,nan,-16,1
1727834669,2024-10-02 04:04,0.00,1150.59,1169.86,160,-132.29,nan,-17,1
1727834971,2024-10-02 04:09,0.00,1134.60,1153.87,160,-78.59,nan,-17,1
1727835273,2024-10-02 04:14,0.00,1106.48,1125.75,160,-82.55,nan,-16,1
1727835574,2024-10-02 04:19,0.00,1134.60,1153.87,160,-82.55,nan,-17,1
1727835876,2024-10-02 04:24,0.00,1134.60,1153.87,160,-148.15,nan,-17,1
1727836178,2024-10-02 04:29,37.78,1134.60,1153.87,160,-4.81,-17.03,-17,1
1727836480,2024-10-02 04:34,100.00,1134.60,1153.87,160,153.25,150.90,-17,1
1727836782,2024-10-02 04:39,0.00,1235.95,1255.22,160,-78.59,nan,-17,1
1727837084,2024-10-02 04:44,100.00,1778.73,1798.01,160,153.25,150.90,-17,1
1727837386,2024-10-02 04:49,0.00,1129.31,1148.59,160,-132.29,nan,-17,1
1727837687,2024-10-02 04:54,0.00,1227.68,1246.96,160,-148.15,nan,-17,1
1727837988,2024-10-02 04:59,0.00,1238.53,1257.81,160,-82.55,nan,-17,1
1727838290,2024-10-02 05:04,27.76,1238.53,1257.81,160,-20.66,-34.51,-17,1
1727838591,2024-10-02 05:09,100.00,1129.31,1148.59,160,153.25,150.90,-17,1
1727838892,2024-10-02 05:14,0.00,1129.31,1148.59,160,-78.59,nan,-17,1
1727839193,2024-10-02 05:19,0.00,1230.18,1249.45,160,-132.29,nan,-22,1
1727839495,2024-10-02 05:24,0.00,1129.31,1148.59,160,-132.29,nan,-17,1
1727839796,2024-10-02 05:29,0.00,1238.53,1257.81,160,-148.15,nan,-17,1
1727840097,2024-10-02 05:34,0.00,1098.82,1118.10,160,-148.15,nan,-17,1
1727840398,2024-10-02 05:39,0.00,1330.02,1349.30,160,-132.29,nan,-17,1
1727840700,2024-10-02 05:45,0.00,1230.18,1249.45,160,-148.15,nan,-17,1
1727841003,2024-10-02 05:50,0.00,1230.18,1249.45,160,-68.19,nan,-17,1
1727841305,2024-10-02 05:55,0.00,1238.53,1257.81,160,-132.29,nan,-17,1
1727841607,2024-10-02 06:00,0.00,1227.06,1246.34,160,-148.15,nan,-17,1
1727841909,2024-10-02 06:05,0.00,1093.69,1112.97,160,-148.15,nan,-18,1
1727842211,2024-10-02 06:10,0.00,1093.69,1112.97,160,-132.29,nan,-18,1
1727842513,2024-10-02 06:15,0.00,1124.03,1143.31,160,-148.15,nan,-17,1
1727842815,2024-10-02 06:20,0.00,1124.03,1143.31,160,-82.55,nan,-17,1
1727843117,2024-10-02 06:25,0.00,1096.18,1115.46,160,-78.59,nan,-17,1
1727843417,2024-10-02 06:30,0.00,1093.69,1112.97,160,-146.83,nan,-17,1
1727843719,2024-10-02 06:35,0.00,1762.02,1781.30,160,-132.29,nan,-18,1
1727844020,2024-10-02 06:40,0.00,1124.03,1143.31,160,-78.59,nan,-18,1
1727844322,2024-10-02 06:45,27.71,1224.41,1243.69,160,-20.66,-34.53,-18,1
1727844626,2024-10-02 06:50,0.00,1093.69,1112.97,160,-148.15,nan,-17,1
1727844927,2024-10-02 06:55,0.00,1288.94,1308.21,160,-82.55,nan,-17,1
1727845228,2024-10-02 07:00,0.00,1224.41,1243.69,160,-82.55,nan,-18,1
1727845530,2024-10-02 07:05,0.00,1124.03,1143.31,160,-68.19,nan,-17,1
1727845831,2024-10-02 07:10,0.00,1093.69,1112.97,160,-82.55,nan,-16,1
1727846133,2024-10-02 07:15,0.00,1218.64,1237.92,160,-148.15,nan,-17,1
1727846434,2024-10-02 07:20,100.00,1118.75,1138.03,160,153.25,150.90,-17,1
1727846736,2024-10-02 07:25,0.00,1218.64,1237.92,160,-78.59,nan,-18,1
1727847037,2024-10-02 07:30,0.00,1218.64,1237.92,160,-82.55,nan,-16,1
1727847339,2024-10-02 07:35,0.00,1118.75,1138.03,160,-148.15,nan,-17,1
1727847641,2024-10-02 07:40,100.00,1088.56,1107.83,160,153.25,150.90,-16,1
1727847943,2024-10-02 07:45,0.00,1118.75,1138.03,160,-132.29,nan,-16,1
1727848243,2024-10-02 07:50,0.00,1118.75,1138.03,160,-148.15,nan,-16,1
1727848545,2024-10-02 07:55,100.00,1753.67,1772.95,160,153.25,150.90,-16,1
1727848847,2024-10-02 08:00,0.00,1226.91,1246.19,160,-148.15,nan,-17,1
1727849148,2024-10-02 08:05,0.00,1282.86,1302.13,160,-148.15,nan,-17,1
1727849449,2024-10-02 08:10,0.00,1118.75,1138.03,160,-82.55,nan,-18,1
1727849750,2024-10-02 08:15,100.00,1088.56,1107.83,160,153.25,150.90,-18,1
1727850051,2024-10-02 08:20,100.00,1218.64,1237.92,160,153.25,150.90,-15,1
1727850352,2024-10-02 08:25,0.00,1221.11,1240.38,160,-148.15,nan,-17,1
1727850654,2024-10-02 08:30,0.00,1113.47,1132.75,160,-78.59,nan,-17,1
1727850957,2024-10-02 08:35,0.00,1085.89,1105.17,160,-82.55,nan,-18,1
1727851258,2024-10-02 08:40,0.00,1346.38,1365.66,160,-78.59,nan,-17,1
1727851558,2024-10-02 08:45,100.00,1083.42,1102.70,160,153.25,150.90,-18,1
1727851858,2024-10-02 08:50,0.00,1083.42,1102.70,160,-148.15,nan,-18,1
1727852160,2024-10-02 08:56,0.00,1212.87,1232.15,160,-82.55,nan,-17,1
1727852461,2024-10-02 09:01,0.73,1113.47,1132.75,160,-56.73,-89.33,-17,1
1727852762,2024-10-02 09:06,0.00,1085.89,1105.17,160,-82.55,nan,-17,1
1727853064,2024-10-02 09:11,100.00,1221.11,1240.38,160,153.25,150.90,-16,1
1727853366,2024-10-02 09:16,0.00,1083.42,1102.70,160,-78.59,nan,-17,1
1727853668,2024-10-02 09:21,0.00,1113.47,1132.75,160,-78.59,nan,-17,1
1727853971,2024-10-02 09:26,0.00,1221.11,1240.38,160,-78.59,nan,-18,1
1727854273,2024-10-02 09:31,0.00,1083.42,1102.70,160,-132.29,nan,-18,1
1727854575,2024-10-02 09:36,0.00,1078.29,1097.57,160,-148.15,nan,-17,1
1727854877,2024-10-02 09:41,0.00,1108.19,1127.47,160,-146.83,nan,-17,1
1727855179,2024-10-02 09:46,0.00,1078.29,1097.57,160,-132.29,nan,-17,1
1727855482,2024-10-02 09:51,0.00,1108.19,1127.47,160,-82.55,nan,-17,1
1727855782,2024-10-02 09:56,0.00,1078.29,1097.57,160,-132.29,nan,-17,1
1727856084,2024-10-02 10:01,0.00,1078.29,1097.57,160,-148.15,nan,-17,1
1727856386,2024-10-02 10:06,0.00,1078.29,1097.57,160,-78.59,nan,-17,1
1727856688,2024-10-02 10:11,100.00,1123.80,1143.07,160,153.25,150.90,-17,1
1727856990,2024-10-02 10:16,0.00,1108.19,1127.47,160,-148.15,nan,-17,1
1727857290,2024-10-02 10:21,0.00,1207.11,1226.38,160,-146.83,nan,-17,1
1727857592,2024-10-02 10:26,0.00,1078.29,1097.57,160,-82.55,nan,-17,1
1727857893,2024-10-02 10:31,36.58,1078.29,1097.57,160,-4.81,-17.42,-17,1
1727858195,2024-10-02 10:36,0.00,1078.29,1097.57,160,-68.19,nan,-18,1
1727858496,2024-10-02 10:41,0.00,1108.19,1127.47,160,-84.03,nan,-17,1
1727858798,2024-10-02 10:46,0.00,1078.29,1097.57,160,-148.15,nan,-16,1
1727859100,2024-10-02 10:51,0.00,1198.30,1217.58,160,-82.55,nan,-17,1
1727859403,2024-10-02 10:56,0.00,1255.29,1274.56,160,-148.15,nan,-17,1
1727859705,2024-10-02 11:01,0.00,1073.16,1092.44,160,-132.29,nan,-18,1
1727860007,2024-10-02 11:06,0.00,1073.16,1092.44,160,-78.59,nan,-18,1
1727860309,2024-10-02 11:11,0.00,1201.34,1220.62,160,-132.29,nan,-17,1
1727860611,2024-10-02 11:16,0.00,1201.34,1220.62,160,-132.29,nan,-17,1
1727860913,2024-10-02 11:21,100.00,1102.91,1122.19,160,153.25,150.90,-17,1
1727861217,2024-10-02 11:26,0.00,1102.91,1122.19,160,-132.29,nan,-17,1
1727861519,2024-10-02 11:31,41.11,1209.49,1228.77,160,-4.81,-16.02,-18,1
1727861820,2024-10-02 11:37,40.91,1201.34,1220.62,160,-4.81,-16.08,-17,1
1727862122,2024-10-02 11:42,0.00,1102.91,1122.19,160,-82.55,nan,-17,1
1727862423,2024-10-02 11:47,0.00,1209.49,1228.77,160,-78.59,nan,-18,1
1727862725,2024-10-02 11:52,0.00,1075.60,1094.88,160,-82.55,nan,-17,1
1727863027,2024-10-02 11:57,100.00,1073.16,1092.44,160,153.25,150.90,-18,1
1727863328,2024-10-02 12:02,0.00,1225.20,1244.48,160,-132.29,nan,-17,1
1727863629,2024-10-02 12:07,3.87,1097.63,1116.91,160,-52.35,-76.30,-17,1
1727863930,2024-10-02 12:12,0.00,1068.03,1087.31,160,-78.59,nan,-17,1
1727864232,2024-10-02 12:17,0.00,1203.69,1222.97,160,-132.29,nan,-17,1
1727864534,2024-10-02 12:22,0.00,1068.03,1087.31,160,-148.15,nan,-18,1
1727864835,2024-10-02 12:27,0.00,1195.58,1214.85,160,-148.15,nan,-17,1
1727865441,2024-10-02 12:37,100.00,1097.63,1116.91,160,153.25,150.90,-17,1
1727865743,2024-10-02 12:42,0.00,1720.28,1739.55,160,-148.15,nan,-17,1
1727866046,2024-10-02 12:47,0.00,1097.63,1116.91,160,-148.15,nan,-18,1
1727866347,2024-10-02 12:52,0.00,1720.28,1739.55,160,-82.55,nan,-17,1
1727866650,2024-10-02 12:57,0.00,1068.03,1087.31,160,-132.29,nan,-18,1
1727866951,2024-10-02 13:02,0.00,1195.58,1214.85,160,-132.29,nan,-18,1
1727867254,2024-10-02 13:07,0.00,1195.58,1214.85,160,-132.29,nan,-18,1
1727867555,2024-10-02 13:12,0.00,1711.93,1731.21,160,-82.55,nan,-18,1
1727867856,2024-10-02 13:17,0.00,1320.71,1339.99,160,-132.29,nan,-17,1
1727868159,2024-10-02 13:22,0.00,1062.90,1082.18,160,-84.03,nan,-17,1
1727868461,2024-10-02 13:27,0.00,1219.29,1238.57,160,-78.59,nan,-18,1
1727868764,2024-10-02 13:32,0.00,1062.90,1082.18,160,-78.59,nan,-18,1
1727869066,2024-10-02 13:37,0.00,1219.29,1238.57,160,-132.29,nan,-18,1
1727869368,2024-10-02 13:42,0.00,1186.80,1206.08,160,-78.59,nan,-18,1
1727869670,2024-10-02 13:47,0.00,1197.88,1217.16,160,-132.29,nan,-18,1
1727869972,2024-10-02 13:52,0.00,1711.93,1731.21,160,-124.18,nan,-17,1
1727870274,2024-10-02 13:57,0.00,1189.81,1209.09,160,-84.03,nan,-18,1
1727870578,2024-10-02 14:02,0.00,1189.81,1209.09,160,-132.29,nan,-17,1
1727870880,2024-10-02 14:08,100.00,1286.29,1305.57,160,153.25,150.90,-18,1
1727871183,2024-10-02 14:13,100.00,1189.81,1209.09,160,153.25,150.90,-17,1
1727871483,2024-10-02 14:18,0.00,1197.88,1217.16,160,-148.15,nan,-18,1
1727871783,2024-10-02 14:23,0.00,1057.77,1077.05,160,-132.29,nan,-18,1
1727872085,2024-10-02 14:28,0.00,1087.08,1106.36,160,-78.59,nan,-18,1
1727872386,2024-10-02 14:33,100.00,1057.77,1077.05,160,153.25,150.90,-17,1
1727872687,2024-10-02 14:38,0.00,1314.30,1333.58,160,-148.15,nan,-17,1
1727872989,2024-10-02 14:43,0.00,1087.08,1106.36,160,-148.15,nan,-17,1
1727873289,2024-10-02 14:48,100.00,1184.05,1203.33,160,153.25,150.90,-18,1
1727873592,2024-10-02 14:53,0.00,1192.08,1211.36,160,-82.55,nan,-18,1
1727873894,2024-10-02 14:58,0.00,1057.77,1077.05,160,-148.15,nan,-17,1
1727874196,2024-10-02 15:03,0.00,1087.08,1106.36,160,-146.83,nan,-18,1
1727874498,2024-10-02 15:08,0.00,1087.08,1106.36,160,-148.15,nan,-18,1
1727874800,2024-10-02 15:13,0.00,1192.08,1211.36,160,-148.15,nan,-17,1
1727875102,2024-10-02 15:18,0.00,1184.05,1203.33,160,-132.29,nan,-18,1
1727875405,2024-10-02 15:23,100.00,1087.08,1106.36,160,153.25,150.90,-18,1
1727875707,2024-10-02 15:28,0.00,1213.38,1232.66,160,-148.15,nan,-18,1
1727876009,2024-10-02 15:33,0.00,1178.29,1197.56,160,-148.15,nan,-17,1
1727876311,2024-10-02 15:38,100.00,1186.28,1205.56,160,153.25,150.90,-17,1
1727876613,2024-10-02 15:43,0.00,1178.29,1197.56,160,-148.15,nan,-17,1
1727876914,2024-10-02 15:48,0.00,1307.89,1327.16,160,-132.29,nan,-17,1
1727877216,2024-10-02 15:53,0.00,1695.25,1714.52,160,-132.29,nan,-17,1
1727877517,2024-10-02 15:58,0.00,1052.64,1071.92,160,-146.83,nan,-17,1
1727877819,2024-10-02 16:03,0.00,1052.64,1071.92,160,-148.15,nan,-18,1
1727878121,2024-10-02 16:08,0.00,1052.64,1071.92,160,-132.29,nan,-18,1
1727878423,2024-10-02 16:13,25.93,1052.64,1071.92,160,-20.66,-35.20,-17,1
1727878724,2024-10-02 16:18,0.00,1081.80,1101.08,160,-146.83,nan,-18,1
1727879027,2024-10-02 16:23,0.00,1695.25,1714.52,160,-82.55,nan,-17,1
1727879329,2024-10-02 16:28,0.00,1052.64,1071.92,160,-82.55,nan,-17,1
1727879631,2024-10-02 16:33,0.00,1186.28,1205.56,160,-132.29,nan,-17,1
1727879933,2024-10-02 16:38,0.00,1097.03,1116.30,160,-78.59,nan,-17,1
1727880235,2024-10-02 16:43,0.00,1178.29,1197.56,160,-132.29,nan,-17,1
1727880537,2024-10-02 16:48,0.00,1076.53,1095.81,160,-148.15,nan,-17,1
1727881142,2024-10-02 16:59,0.00,1076.53,1095.81,160,-148.15,nan,-18,1
1727881443,2024-10-02 17:04,27.76,1180.48,1199.75,160,-20.66,-34.51,-18,1
1727881745,2024-10-02 17:09,4.52,1047.51,1066.79,160,-52.35,-75.28,-18,1
1727882046,2024-10-02 17:14,0.00,1686.91,1706.19,160,-78.59,nan,-18,1
1727882347,2024-10-02 17:19,0.00,1076.53,1095.81,160,-78.59,nan,-18,1
1727882648,2024-10-02 17:24,0.00,1180.48,1199.75,160,-148.15,nan,-18,1
1727882949,2024-10-02 17:29,0.00,1180.48,1199.75,160,-78.59,nan,-17,1
1727883250,2024-10-02 17:34,100.00,1180.48,1199.75,160,153.25,150.90,-18,1
1727883552,2024-10-02 17:39,0.00,1267.56,1286.84,160,-148.15,nan,-18,1
1727883854,2024-10-02 17:44,0.00,1047.51,1066.79,160,-148.15,nan,-17,1
1727884156,2024-10-02 17:49,0.00,1047.51,1066.79,160,-132.29,nan,-17,1
1727884458,2024-10-02 17:54,0.00,1172.53,1191.80,160,-148.15,nan,-17,1
1727884760,2024-10-02 17:59,0.00,1042.38,1061.66,160,-148.15,nan,-18,1
1727885062,2024-10-02 18:04,0.00,1042.38,1061.66,160,-78.59,nan,-17,1
1727885364,2024-10-02 18:09,0.00,1166.76,1186.04,160,-148.15,nan,-18,1
1727885666,2024-10-02 18:14,0.00,1207.92,1227.20,160,-148.15,nan,-17,1
1727885968,2024-10-02 18:19,0.00,1163.81,1183.09,160,-82.55,nan,-17,1
1727886270,2024-10-02 18:24,0.00,1042.38,1061.66,160,-78.59,nan,-18,1
1727886572,2024-10-02 18:29,0.00,1174.68,1193.95,160,-83.73,nan,-18,1
1727886874,2024-10-02 18:34,100.00,1071.25,1090.53,160,153.25,150.90,-18,1
1727887176,2024-10-02 18:39,3.87,1071.25,1090.53,160,-52.35,-76.30,-17,1
1727887477,2024-10-02 18:44,100.00,1071.25,1090.53,160,185.03,181.24,-18,1
1727887778,2024-10-02 18:49,100.00,1071.25,1090.53,160,153.25,150.90,-18,1
1727888080,2024-10-02 18:54,0.00,1166.76,1186.04,160,-148.15,nan,-18,1
1727888381,2024-10-02 18:59,0.00,1042.38,1061.66,160,-82.55,nan,-18,1
1727888683,2024-10-02 19:04,0.00,1678.57,1697.85,160,-36.50,nan,-17,1
1727888985,2024-10-02 19:09,0.00,1065.98,1085.26,160,-146.83,nan,-17,1
1727889287,2024-10-02 19:14,0.00,1065.98,1085.26,160,-82.55,nan,-17,1
1727889588,2024-10-02 19:19,0.00,1065.98,1085.26,160,-82.55,nan,-17,1
1727889890,2024-10-02 19:24,0.00,1670.23,1689.51,160,-148.15,nan,-17,1
1727890192,2024-10-02 19:29,0.00,1065.98,1085.26,160,-132.29,nan,-17,1
1727890494,2024-10-02 19:34,0.00,1161.00,1180.28,160,-82.55,nan,-17,1
1727890796,2024-10-02 19:39,0.00,1037.26,1056.53,160,-78.59,nan,-17,1
1727891098,2024-10-02 19:44,0.00,1065.98,1085.26,160,-148.15,nan,-17,1
1727891400,2024-10-02 19:50,0.00,1065.98,1085.26,160,-78.59,nan,-17,1
1727891701,2024-10-02 19:55,0.00,1039.62,1058.89,160,-132.29,nan,-18,1
1727892002,2024-10-02 20:00,0.00,1037.26,1056.53,160,-148.15,nan,-17,1
1727892303,2024-10-02 20:05,0.00,1065.98,1085.26,160,-68.19,nan,-18,1
1727892604,2024-10-02 20:10,0.00,1037.26,1056.53,160,-82.55,nan,-17,1
1727892905,2024-10-02 20:15,0.00,1080.97,1100.25,160,-132.29,nan,-16,1
1727893207,2024-10-02 20:20,0.00,1661.90,1681.18,160,-78.59,nan,-18,1
1727893508,2024-10-02 20:25,0.00,1034.48,1053.76,160,-68.19,nan,-18,1
1727893810,2024-10-02 20:30,0.00,1034.48,1053.76,160,-148.15,nan,-18,1
1727894111,2024-10-02 20:35,0.00,1163.08,1182.35,160,-78.59,nan,-18,1
1727894413,2024-10-02 20:40,0.00,1060.71,1079.98,160,-132.29,nan,-18,1
1727894714,2024-10-02 20:45,100.00,1060.71,1079.98,160,153.25,150.90,-18,1
1727895016,2024-10-02 20:50,0.00,1060.71,1079.98,160,-148.15,nan,-15,1
1727895318,2024-10-02 20:55,0.00,1661.90,1681.18,160,-36.50,nan,-16,1
1727895620,2024-10-02 21:00,0.00,1032.13,1051.41,160,-148.15,nan,-16,1
1727895922,2024-10-02 21:05,0.00,1155.25,1174.52,160,-132.29,nan,-16,1
1727896224,2024-10-02 21:10,0.00,1183.84,1203.12,160,-146.83,nan,-16,1
1727896524,2024-10-02 21:15,11.32,1316.16,1335.44,160,-36.50,-56.06,-17,1
1727896826,2024-10-02 21:20,0.00,1032.13,1051.41,160,-132.29,nan,-16,1
1727897128,2024-10-02 21:25,0.00,1155.25,1174.52,160,-82.55,nan,-16,1
1727897431,2024-10-02 21:30,0.00,1032.13,1051.41,160,-148.15,nan,-16,1
1727897733,2024-10-02 21:35,0.00,1055.43,1074.71,160,-78.59,nan,-16,1
1727898035,2024-10-02 21:40,0.00,1157.28,1176.55,160,-83.73,nan,-16,1
1727898337,2024-10-02 21:45,0.00,1653.57,1672.85,160,-36.50,nan,-16,1
1727898639,2024-10-02 21:50,0.00,1055.43,1074.71,160,-78.59,nan,-16,1
1727898940,2024-10-02 21:55,0.00,1209.96,1229.24,160,-78.59,nan,-16,1
1727899241,2024-10-02 22:00,0.00,1027.01,1046.28,160,-78.59,nan,-16,1
1727899543,2024-10-02 22:05,0.00,1149.49,1168.76,160,-78.59,nan,-16,1
1727899845,2024-10-02 22:10,0.00,1149.49,1168.76,160,-148.15,nan,-16,1
1727900146,2024-10-02 22:15,0.00,1149.49,1168.76,160,-148.15,nan,-16,1
1727900448,2024-10-02 22:20,0.00,1027.01,1046.28,160,-132.29,nan,-16,1
1727900750,2024-10-02 22:25,0.00,1055.43,1074.71,160,-148.15,nan,-16,1
1727901053,2024-10-02 22:30,0.00,1157.28,1176.55,160,-146.83,nan,-16,1
1727901355,2024-10-02 22:35,0.00,1055.43,1074.71,160,-78.59,nan,-16,1
1727901657,2024-10-02 22:40,0.00,1055.43,1074.71,160,-82.55,nan,-16,1
1727901959,2024-10-02 22:45,0.00,1143.73,1163.01,160,-132.29,nan,-16,1
1727902259,2024-10-02 22:50,100.00,1151.48,1170.76,160,153.25,150.90,-16,1
1727902561,2024-10-02 22:56,0.00,1236.37,1255.65,160,-78.59,nan,-16,1
1727902862,2024-10-02 23:01,100.00,1203.89,1223.17,160,153.25,150.90,-16,1
1727903164,2024-10-02 23:06,36.58,1021.88,1041.16,160,-4.81,-17.42,-16,1
1727903465,2024-10-02 23:11,0.00,1151.48,1170.76,160,-78.59,nan,-16,1
1727903766,2024-10-02 23:16,0.00,1143.73,1163.01,160,-78.59,nan,-16,1
1727904067,2024-10-02 23:21,0.00,1645.24,1664.51,160,-82.55,nan,-16,1
1727904368,2024-10-02 23:26,0.00,1143.73,1163.01,160,-148.15,nan,-16,1
1727904669,2024-10-02 23:31,0.00,1050.16,1069.44,160,-148.15,nan,-16,1
1727904971,2024-10-02 23:36,0.00,1143.73,1163.01,160,-82.55,nan,-16,1
1727905273,2024-10-02 23:41,0.00,1645.24,1664.51,160,-146.83,nan,-16,1
1727905575,2024-10-02 23:46,0.00,1021.88,1041.16,160,-82.55,nan,-16,1
1727905876,2024-10-02 23:51,0.00,1050.16,1069.44,160,-132.29,nan,-16,1
1727906178,2024-10-02 23:56,0.00,1137.97,1157.25,160,-132.29,nan,-16,1