1727906480,2024-10-03 00:01,0.00,1016.76,1036.03,160,-82.55,nan,-16,1
1727906781,2024-10-03 00:06,0.00,1019.07,1038.34,160,-78.59,nan,-16,1
1727907081,2024-10-03 00:11,0.00,1044.89,1064.17,160,-132.29,nan,-16,1
1727907382,2024-10-03 00:16,0.00,1137.97,1157.25,160,-82.55,nan,-17,1
1727907684,2024-10-03 00:21,0.00,1137.97,1157.25,160,-78.59,nan,-16,1
1727907985,2024-10-03 00:26,100.00,1137.97,1157.25,160,153.25,150.90,-17,1
1727908287,2024-10-03 00:31,0.00,1044.89,1064.17,160,-132.29,nan,-17,1
1727908892,2024-10-03 00:41,0.00,1137.97,1157.25,160,-132.29,nan,-17,1
1727909193,2024-10-03 00:46,0.00,1137.97,1157.25,160,-83.73,nan,-17,1
1727909493,2024-10-03 00:51,0.00,1016.76,1036.03,160,-78.59,nan,-17,1
1727909794,2024-10-03 00:56,0.00,1636.91,1656.19,160,-78.59,nan,-17,1
1727910094,2024-10-03 01:01,0.00,1016.76,1036.03,160,-82.55,nan,-17,1
1727910394,2024-10-03 01:06,0.00,1013.93,1033.21,160,-148.15,nan,-17,1
1727910694,2024-10-03 01:11,0.00,1172.12,1191.40,160,-132.29,nan,-17,1
1727911299,2024-10-03 01:21,0.00,1011.63,1030.91,160,-82.55,nan,-17,1
1727911601,2024-10-03 01:26,0.00,1011.63,1030.91,160,-82.55,nan,-17,1
1727911903,2024-10-03 01:31,0.00,1011.63,1030.91,160,-83.73,nan,-17,1
1727912204,2024-10-03 01:36,0.00,1139.89,1159.16,160,-148.15,nan,-17,1
1727912506,2024-10-03 01:41,0.00,1628.58,1647.86,160,-132.29,nan,-17,1
1727912807,2024-10-03 01:46,0.00,1628.58,1647.86,160,-82.55,nan,-17,1
1727913108,2024-10-03 01:51,0.00,1013.93,1033.21,160,-82.55,nan,-17,1
1727913410,2024-10-03 01:56,0.00,1011.63,1030.91,160,-132.29,nan,-17,1
1727913711,2024-10-03 02:01,0.00,1011.63,1030.91,160,-132.29,nan,-17,1
1727914013,2024-10-03 02:06,0.00,1039.62,1058.90,160,-82.55,nan,-16,1
1727914314,2024-10-03 02:11,0.00,1039.62,1058.90,160,-132.29,nan,-17,1
1727914615,2024-10-03 02:16,0.00,1129.36,1148.63,160,-82.55,nan,-17,1
1727914916,2024-10-03 02:21,0.00,1034.35,1053.63,160,-132.29,nan,-17,1
1727915218,2024-10-03 02:26,0.00,1034.35,1053.63,160,-78.59,nan,-16,1
1727915520,2024-10-03 02:32,0.00,1034.35,1053.63,160,-132.29,nan,-17,1
1727915822,2024-10-03 02:37,15.21,1034.35,1053.63,160,-36.50,-53.62,-17,1
1727916124,2024-10-03 02:42,0.00,1217.67,1236.94,160,-148.15,nan,-17,1
1727916426,2024-10-03 02:47,0.00,1034.35,1053.63,160,-82.55,nan,-17,1
1727916728,2024-10-03 02:52,0.00,1034.35,1053.63,160,-132.29,nan,-18,1
1727917028,2024-10-03 02:57,0.00,1126.46,1145.74,160,-78.59,nan,-17,1
1727917328,2024-10-03 03:02,0.00,1123.62,1142.89,160,-78.59,nan,-17,1
1727917630,2024-10-03 03:07,0.00,1176.95,1196.23,160,-132.29,nan,-17,1
1727917932,2024-10-03 03:12,0.00,1126.46,1145.74,160,-78.59,nan,-17,1
1727918234,2024-10-03 03:17,0.00,1006.51,1025.79,160,-132.29,nan,-17,1
1727918536,2024-10-03 03:22,0.00,1006.51,1025.79,160,-84.03,nan,-16,1
1727918837,2024-10-03 03:27,0.00,1126.46,1145.74,160,-82.55,nan,-17,1
1727919139,2024-10-03 03:32,0.00,1001.39,1020.66,160,-78.59,nan,-17,1
1727919440,2024-10-03 03:37,0.00,1611.93,1631.21,160,-148.15,nan,-17,1
1727919741,2024-10-03 03:42,0.00,1117.88,1137.15,160,-82.55,nan,-17,1
1727920041,2024-10-03 03:47,0.00,1611.93,1631.21,160,-82.55,nan,-18,1
1727920343,2024-10-03 03:52,0.00,1118.44,1137.72,160,-82.55,nan,-17,1
1727920644,2024-10-03 03:57,0.00,1120.71,1139.99,160,-148.15,nan,-17,1
1727920946,2024-10-03 04:02,0.00,1128.30,1147.57,160,-132.29,nan,-17,1
1727921248,2024-10-03 04:07,0.00,1120.71,1139.99,160,-82.55,nan,-17,1
1727921550,2024-10-03 04:12,0.00,1001.39,1020.66,160,-132.29,nan,-17,1
1727921852,2024-10-03 04:17,0.00,1029.08,1048.36,160,-132.29,nan,-17,1
1727922153,2024-10-03 04:22,0.00,1029.08,1048.36,160,-82.55,nan,-17,1
1727922455,2024-10-03 04:27,0.00,1611.93,1631.21,160,-68.19,nan,-17,1
1727922757,2024-10-03 04:32,0.00,1120.71,1139.99,160,-82.55,nan,-17,1
1727923059,2024-10-03 04:37,0.00,1029.08,1048.36,160,-78.59,nan,-17,1
1727923361,2024-10-03 04:42,0.00,1023.81,1043.09,160,-132.29,nan,-17,1
1727923663,2024-10-03 04:47,0.00,1114.95,1134.23,160,-78.59,nan,-17,1
1727923965,2024-10-03 04:52,0.00,996.26,1015.54,160,-68.19,nan,-17,1
1727924267,2024-10-03 04:57,0.00,1023.81,1043.09,160,-78.59,nan,-17,1
1727924568,2024-10-03 05:02,0.00,996.26,1015.54,160,-132.29,nan,-16,1
1727924870,2024-10-03 05:07,0.00,1122.50,1141.78,160,-82.55,nan,-16,1
1727925171,2024-10-03 05:12,0.00,1112.14,1131.42,160,-82.55,nan,-16,1
1727925473,2024-10-03 05:17,0.00,1023.81,1043.09,160,-132.29,nan,-16,1
1727925775,2024-10-03 05:22,1.17,1114.95,1134.23,160,-52.35,-83.67,-16,1
1727926076,2024-10-03 05:27,0.00,1114.95,1134.23,160,-82.55,nan,-17,1
1727926681,2024-10-03 05:38,0.00,1122.50,1141.78,160,-68.19,nan,-17,1
1727926983,2024-10-03 05:43,0.00,1122.50,1141.78,160,-78.59,nan,-17,1
1727927285,2024-10-03 05:48,41.11,1122.50,1141.78,160,-4.81,-16.02,-17,1
1727927587,2024-10-03 05:53,0.00,991.14,1010.42,160,-132.29,nan,-17,1
1727927889,2024-10-03 05:58,0.00,991.14,1010.42,160,-132.29,nan,-17,1
1727928191,2024-10-03 06:03,0.00,1018.54,1037.82,160,-78.59,nan,-17,1
1727928493,2024-10-03 06:08,0.00,1136.63,1155.90,160,-132.29,nan,-18,1
1727928795,2024-10-03 06:13,0.00,991.14,1010.42,160,-82.55,nan,-17,1
1727929095,2024-10-03 06:18,0.00,1116.71,1135.99,160,-132.29,nan,-17,1
1727929397,2024-10-03 06:23,0.00,1116.71,1135.99,160,-146.83,nan,-17,1
1727929699,2024-10-03 06:28,0.00,991.14,1010.42,160,-146.83,nan,-17,1
1727930001,2024-10-03 06:33,0.00,1109.20,1128.48,160,-148.15,nan,-17,1
1727930302,2024-10-03 06:38,0.00,1018.54,1037.82,160,-132.29,nan,-17,1
1727930906,2024-10-03 06:48,0.00,1167.49,1186.77,160,-148.15,nan,-17,1
1727931207,2024-10-03 06:53,100.00,1018.54,1037.82,160,153.25,150.90,-17,1
1727931508,2024-10-03 06:58,0.00,1116.71,1135.99,160,-82.55,nan,-18,1
1727931810,2024-10-03 07:03,0.00,1136.63,1155.90,160,-82.55,nan,-18,1
1727932112,2024-10-03 07:08,0.00,1110.92,1130.20,160,-148.15,nan,-18,1
1727932414,2024-10-03 07:13,0.00,1013.28,1032.55,160,-148.15,nan,-18,1
1727932716,2024-10-03 07:18,0.00,1103.45,1122.73,160,-148.15,nan,-18,1
1727933018,2024-10-03 07:23,0.00,1110.92,1130.20,160,-148.15,nan,-17,1
1727933320,2024-10-03 07:28,0.00,986.02,1005.30,160,-148.15,nan,-18,1
1727933622,2024-10-03 07:33,0.00,986.02,1005.30,160,-148.15,nan,-17,1
1727933923,2024-10-03 07:38,0.00,1586.97,1606.24,160,-132.29,nan,-18,1
1727934225,2024-10-03 07:43,0.00,988.26,1007.54,160,-148.15,nan,-17,1
1727934527,2024-10-03 07:48,0.00,1586.97,1606.24,160,-148.15,nan,-17,1
1727934829,2024-10-03 07:53,0.00,986.02,1005.30,160,-78.59,nan,-16,1
1727935130,2024-10-03 07:58,0.00,986.02,1005.30,160,-148.15,nan,-17,1
1727935432,2024-10-03 08:03,0.00,1013.28,1032.55,160,-132.29,nan,-17,1
1727935733,2024-10-03 08:08,0.00,1013.28,1032.55,160,-132.29,nan,-17,1
1727936034,2024-10-03 08:13,0.00,1103.45,1122.73,160,-68.19,nan,-17,1
1727936336,2024-10-03 08:18,100.00,980.90,1000.18,160,153.25,150.90,-17,1
1727936637,2024-10-03 08:23,0.00,983.13,1002.41,160,-148.15,nan,-18,1
1727936938,2024-10-03 08:28,0.00,1105.13,1124.41,160,-78.59,nan,-18,1
1727937242,2024-10-03 08:34,0.00,1155.37,1174.65,160,-82.55,nan,-18,1
1727937545,2024-10-03 08:39,0.00,1186.51,1205.79,160,-148.15,nan,-17,1
1727937847,2024-10-03 08:44,0.00,1008.01,1027.29,160,-148.15,nan,-17,1
1727938149,2024-10-03 08:49,0.00,980.90,1000.18,160,-148.15,nan,-17,1
1727938452,2024-10-03 08:54,0.00,1008.01,1027.29,160,-132.29,nan,-18,1
1727938754,2024-10-03 08:59,0.00,1097.70,1116.98,160,-78.59,nan,-17,1
1727939056,2024-10-03 09:04,0.00,1105.13,1124.41,160,-82.55,nan,-17,1
1727939357,2024-10-03 09:09,0.00,980.90,1000.18,160,-148.15,nan,-18,1
1727939659,2024-10-03 09:14,0.00,1008.01,1027.29,160,-78.59,nan,-18,1
1727939961,2024-10-03 09:19,0.00,1105.13,1124.41,160,-82.55,nan,-17,1
1727940263,2024-10-03 09:24,0.00,1097.70,1116.98,160,-68.19,nan,-17,1
1727940564,2024-10-03 09:29,0.00,1570.33,1589.61,160,-36.50,nan,-18,1
1727940865,2024-10-03 09:34,100.00,1002.74,1022.02,160,153.25,150.90,-17,1
1727941169,2024-10-03 09:39,0.91,1099.34,1118.62,160,-52.35,-85.13,-18,1
1727941471,2024-10-03 09:44,0.00,1099.34,1118.62,160,-148.15,nan,-18,1
1727942393,2024-10-03 09:59,0.00,1118.93,1138.21,160,-78.59,nan,-24,1
1727942986,2024-10-03 10:09,0.00,1243.82,1263.10,160,-78.59,nan,-24,1
1727943898,2024-10-03 10:24,0.00,1089.19,1108.47,160,-148.15,nan,-24,1
1727944199,2024-10-03 10:29,0.00,975.78,995.06,160,-148.15,nan,-17,1
1727944501,2024-10-03 10:35,0.00,1570.33,1589.61,160,-82.55,nan,-17,1
1727944810,2024-10-03 10:40,0.00,997.48,1016.76,160,-132.29,nan,-17,1
1727945112,2024-10-03 10:45,0.00,997.48,1016.76,160,-82.55,nan,-17,1
1727945414,2024-10-03 10:50,0.00,997.48,1016.76,160,-148.15,nan,-17,1
1727945716,2024-10-03 10:55,100.00,1086.20,1105.48,160,153.25,150.90,-18,1
1727946018,2024-10-03 11:00,0.00,1086.20,1105.48,160,-132.29,nan,-17,1
1727946320,2024-10-03 11:05,0.00,970.66,989.94,160,-132.29,nan,-17,1
1727946622,2024-10-03 11:10,0.00,970.66,989.94,160,-132.29,nan,-17,1
1727946932,2024-10-03 11:15,0.00,970.66,989.94,160,-148.15,nan,-17,1
1727947243,2024-10-03 11:20,0.00,1083.46,1102.74,160,-82.55,nan,-18,1
1727947544,2024-10-03 11:25,0.00,970.66,989.94,160,-132.29,nan,-19,1
1727947845,2024-10-03 11:30,27.71,1086.20,1105.48,160,-20.66,-34.53,-18,1
1727948155,2024-10-03 11:35,0.00,1134.83,1154.11,160,-148.15,nan,-17,1
1727948466,2024-10-03 11:41,0.00,970.66,989.94,160,-78.59,nan,-17,1
1727948776,2024-10-03 11:46,0.00,1562.02,1581.30,160,-78.59,nan,-17,1
1727949079,2024-10-03 11:51,0.00,1137.19,1156.47,160,-132.29,nan,-18,1
1727949387,2024-10-03 11:56,0.00,1080.45,1099.73,160,-78.59,nan,-18,1
1727949688,2024-10-03 12:01,0.00,992.21,1011.49,160,-148.15,nan,-18,1
1727949992,2024-10-03 12:06,0.00,992.21,1011.49,160,-148.15,nan,-17,1
1727950294,2024-10-03 12:11,0.00,1199.01,1218.29,160,-132.29,nan,-18,1
1727950596,2024-10-03 12:16,0.00,1553.71,1572.98,160,-132.29,nan,-17,1
1727950898,2024-10-03 12:21,0.00,992.21,1011.49,160,-148.15,nan,-17,1
1727951200,2024-10-03 12:26,0.00,965.55,984.82,160,-82.55,nan,-18,1
1727951501,2024-10-03 12:31,0.00,992.21,1011.49,160,-82.55,nan,-18,1
1727951802,2024-10-03 12:36,0.00,992.21,1011.49,160,-132.29,nan,-18,1
1727952104,2024-10-03 12:41,0.00,1107.14,1126.42,160,-132.29,nan,-17,1
1727952405,2024-10-03 12:46,0.00,992.21,1011.49,160,-78.59,nan,-17,1
1727952706,2024-10-03 12:51,0.00,965.55,984.82,160,-148.15,nan,-17,1
1727953310,2024-10-03 13:01,0.00,1553.71,1572.98,160,-132.29,nan,-17,1
1727953612,2024-10-03 13:06,0.00,986.95,1006.23,160,-82.55,nan,-17,1
1727953913,2024-10-03 13:11,0.00,1545.40,1564.67,160,-83.73,nan,-18,1
1727954215,2024-10-03 13:16,0.00,960.43,979.71,160,-148.15,nan,-18,1
1727954517,2024-10-03 13:21,100.00,960.43,979.71,160,153.25,150.90,-17,1
1727954819,2024-10-03 13:26,0.00,1072.53,1091.81,160,-132.29,nan,-17,1
1727955121,2024-10-03 13:32,0.00,1081.97,1101.25,160,-132.29,nan,-17,1
1727955422,2024-10-03 13:37,0.00,1081.97,1101.25,160,-148.15,nan,-18,1
1727955727,2024-10-03 13:42,0.00,986.95,1006.23,160,-148.15,nan,-16,1
1727956028,2024-10-03 13:47,100.00,960.43,979.71,160,153.25,150.90,-17,1
1727956330,2024-10-03 13:52,0.00,1074.70,1093.98,160,-78.59,nan,-17,1
1727956638,2024-10-03 13:57,0.00,960.43,979.71,160,-148.15,nan,-17,1
1727956939,2024-10-03 14:02,0.00,1074.70,1093.98,160,-148.15,nan,-17,1
1727957240,2024-10-03 14:07,0.00,1074.70,1093.98,160,-132.29,nan,-17,1
1727957541,2024-10-03 14:12,0.00,960.43,979.71,160,-148.15,nan,-17,1
1727957843,2024-10-03 14:17,100.00,981.69,1000.96,160,153.25,150.90,-17,1
1727958145,2024-10-03 14:22,0.00,1076.19,1095.46,160,-132.29,nan,-18,1
1727958447,2024-10-03 14:27,0.00,1076.19,1095.46,160,-148.15,nan,-17,1
1727958749,2024-10-03 14:32,0.00,981.69,1000.96,160,-84.03,nan,-18,1
1727959051,2024-10-03 14:37,0.00,981.69,1000.96,160,-82.55,nan,-16,1
1727959659,2024-10-03 14:47,0.00,1076.19,1095.46,160,-78.59,nan,-17,1
1727959961,2024-10-03 14:52,0.00,1068.96,1088.23,160,-78.59,nan,-17,1
1727960271,2024-10-03 14:57,0.91,1076.19,1095.46,160,-52.35,-85.13,-18,1
1727960583,2024-10-03 15:03,0.00,955.31,974.59,160,-148.15,nan,-18,1
1727960883,2024-10-03 15:08,0.00,995.45,1014.73,160,-78.59,nan,-17,1
1727961185,2024-10-03 15:13,0.00,955.31,974.59,160,-148.15,nan,-16,1
1727961486,2024-10-03 15:18,0.00,981.69,1000.96,160,-148.15,nan,-17,1
1727961787,2024-10-03 15:23,0.00,1095.36,1114.63,160,-132.29,nan,-16,1
1727962089,2024-10-03 15:28,0.00,1061.06,1080.34,160,-148.15,nan,-17,1
1727962999,2024-10-03 15:43,42.38,1528.78,1548.06,160,-4.81,-15.66,-17,1
1727963304,2024-10-03 15:48,0.00,976.42,995.70,160,-132.29,nan,-18,1
1727963606,2024-10-03 15:53,0.00,950.20,969.47,160,-148.15,nan,-18,1
1727963908,2024-10-03 15:58,0.00,1528.78,1548.06,160,-132.29,nan,-17,1
1727964209,2024-10-03 16:03,0.00,1063.21,1082.49,160,-132.29,nan,-18,1
1727964511,2024-10-03 16:08,0.00,976.42,995.70,160,-78.59,nan,-17,1
1727964813,2024-10-03 16:13,42.38,1528.78,1548.06,160,-4.81,-15.66,-17,1
1727965115,2024-10-03 16:18,0.00,1070.40,1089.68,160,-132.29,nan,-17,1
1727965417,2024-10-03 16:23,0.00,1063.21,1082.49,160,-132.29,nan,-17,1
1727965719,2024-10-03 16:28,0.00,976.42,995.70,160,-82.55,nan,-18,1
1727966021,2024-10-03 16:33,0.00,950.20,969.47,160,-148.15,nan,-17,1
1727966323,2024-10-03 16:38,0.00,945.08,964.36,160,-132.29,nan,-17,1
1727966633,2024-10-03 16:43,0.00,1204.41,1223.69,160,-82.55,nan,-18,1
1727966938,2024-10-03 16:48,0.00,945.08,964.36,160,-132.29,nan,-18,1
1727967242,2024-10-03 16:54,0.00,1064.61,1083.89,160,-82.55,nan,-18,1
1727967544,2024-10-03 16:59,0.00,945.08,964.36,160,-132.29,nan,-18,1
1727967846,2024-10-03 17:04,0.00,1055.33,1074.60,160,-84.03,nan,-17,1
1727968148,2024-10-03 17:09,0.00,971.16,990.44,160,-148.15,nan,-18,1
1727968449,2024-10-03 17:14,0.00,1057.47,1076.74,160,-78.59,nan,-17,1
1727968751,2024-10-03 17:19,0.00,945.08,964.36,160,-78.59,nan,-17,1
1727969053,2024-10-03 17:24,0.00,945.08,964.36,160,-82.55,nan,-17,1
1727969356,2024-10-03 17:29,0.00,1083.57,1102.85,160,-132.29,nan,-18,1
1727969657,2024-10-03 17:34,0.00,1057.47,1076.74,160,-83.73,nan,-17,1
1727969958,2024-10-03 17:39,0.00,1064.61,1083.89,160,-132.29,nan,-18,1
1727970260,2024-10-03 17:44,0.00,971.16,990.44,160,-82.55,nan,-17,1
1727970561,2024-10-03 17:49,0.00,1051.72,1071.00,160,-146.83,nan,-17,1
1727970863,2024-10-03 17:54,0.00,939.97,959.24,160,-132.29,nan,-18,1
1727971164,2024-10-03 17:59,42.38,1512.17,1531.45,160,-4.81,-15.66,-17,1
1727971465,2024-10-03 18:04,0.00,939.97,959.24,160,-148.15,nan,-17,1
1727972070,2024-10-03 18:14,0.00,965.90,985.18,160,-82.55,nan,-17,1
1727972372,2024-10-03 18:19,0.00,1058.83,1078.11,160,-68.19,nan,-18,1
1727972674,2024-10-03 18:24,0.00,1106.91,1126.19,160,-148.15,nan,-17,1
1727972976,2024-10-03 18:29,100.00,1058.83,1078.11,160,153.25,150.90,-17,1
1727973278,2024-10-03 18:34,0.00,1051.72,1071.00,160,-132.29,nan,-17,1
1727973589,2024-10-03 18:39,0.00,1051.72,1071.00,160,-132.29,nan,-17,1
1727973892,2024-10-03 18:44,0.00,1512.17,1531.45,160,-132.29,nan,-17,1
1727974193,2024-10-03 18:49,0.00,939.97,959.24,160,-148.15,nan,-17,1
1727974494,2024-10-03 18:54,0.00,965.90,985.18,160,-148.15,nan,-17,1
1727974795,2024-10-03 18:59,0.00,965.90,985.18,160,-82.55,nan,-17,1
1727975097,2024-10-03 19:04,0.00,960.64,979.92,160,-132.29,nan,-18,1
1727975398,2024-10-03 19:09,0.00,960.64,979.92,160,-148.15,nan,-18,1
1727975699,2024-10-03 19:14,0.00,1043.86,1063.14,160,-148.15,nan,-17,1
1727976001,2024-10-03 19:20,0.00,934.85,954.13,160,-78.59,nan,-18,1
1727976303,2024-10-03 19:25,100.00,1191.29,1210.56,160,185.03,181.24,-17,1
1727976605,2024-10-03 19:30,100.00,934.85,954.13,160,153.25,150.90,-17,1
1727976907,2024-10-03 19:35,0.00,1045.98,1065.25,160,-132.29,nan,-17,1
1727977209,2024-10-03 19:40,0.00,960.64,979.92,160,-132.29,nan,-17,1
1727977512,2024-10-03 19:45,0.00,960.64,979.92,160,-132.29,nan,-17,1
1727977814,2024-10-03 19:50,0.00,1045.98,1065.25,160,-132.29,nan,-17,1
1727978116,2024-10-03 19:55,0.00,1053.05,1072.32,160,-132.29,nan,-17,1
1727978418,2024-10-03 20:00,0.00,934.85,954.13,160,-132.29,nan,-17,1
1727978719,2024-10-03 20:05,0.00,1053.05,1072.32,160,-146.83,nan,-17,1
1727979021,2024-10-03 20:10,100.00,1045.98,1065.25,160,153.25,150.90,-18,1
1727979322,2024-10-03 20:15,0.00,1495.56,1514.84,160,-78.59,nan,-17,1
1727979623,2024-10-03 20:20,36.58,929.74,949.02,160,-4.81,-17.42,-17,1
1727979924,2024-10-03 20:25,0.00,955.38,974.66,160,-82.55,nan,-18,1
1727980225,2024-10-03 20:30,0.00,955.38,974.66,160,-132.29,nan,-17,1
1727980527,2024-10-03 20:35,0.00,929.74,949.02,160,-132.29,nan,-17,1
1727980828,2024-10-03 20:40,0.00,1040.23,1059.51,160,-82.55,nan,-17,1
1727981130,2024-10-03 20:45,0.00,1047.26,1066.54,160,-82.55,nan,-17,1
1727981734,2024-10-03 20:55,0.00,1040.23,1059.51,160,-148.15,nan,-17,1
1727982036,2024-10-03 21:00,0.00,1495.56,1514.84,160,-82.55,nan,-17,1
1727982338,2024-10-03 21:05,0.00,1076.81,1096.09,160,-132.29,nan,-17,1
1727982640,2024-10-03 21:10,0.00,1047.26,1066.54,160,-78.59,nan,-17,1
1727982941,2024-10-03 21:15,0.00,1495.56,1514.84,160,-78.59,nan,-17,1
1727983242,2024-10-03 21:20,0.00,1047.26,1066.54,160,-148.15,nan,-17,1
1727983544,2024-10-03 21:25,0.00,1034.49,1053.77,160,-82.55,nan,-17,1
1727983846,2024-10-03 21:30,100.00,924.63,943.90,160,153.25,150.90,-17,1
1727984148,2024-10-03 21:35,0.00,1041.48,1060.76,160,-84.03,nan,-17,1
1727984449,2024-10-03 21:40,0.00,950.12,969.40,160,-82.55,nan,-17,1
1727984752,2024-10-03 21:45,0.00,1487.26,1506.54,160,-82.55,nan,-17,1
1727985054,2024-10-03 21:50,0.00,950.12,969.40,160,-148.15,nan,-19,1
1727985356,2024-10-03 21:55,0.00,1487.26,1506.54,160,-82.55,nan,-18,1
1727985657,2024-10-03 22:00,25.93,924.63,943.90,160,-20.66,-35.20,-16,1
1727985958,2024-10-03 22:05,0.00,926.72,946.00,160,-148.15,nan,-16,1
1727986259,2024-10-03 22:10,0.00,950.12,969.40,160,-124.18,nan,-16,1
1727986561,2024-10-03 22:16,0.00,950.12,969.40,160,-132.29,nan,-16,1
1727986863,2024-10-03 22:21,0.00,924.63,943.90,160,-132.29,nan,-16,1
1727987165,2024-10-03 22:26,0.00,950.12,969.40,160,-82.55,nan,-16,1
1727987467,2024-10-03 22:31,0.00,950.12,969.40,160,-148.15,nan,-16,1
1727987768,2024-10-03 22:36,3.87,944.86,964.14,160,-52.35,-76.30,-16,1
1727988375,2024-10-03 22:46,0.00,944.86,964.14,160,-132.29,nan,-16,1
1727988677,2024-10-03 22:51,0.00,1171.60,1190.88,160,-82.55,nan,-16,1
1727988978,2024-10-03 22:56,0.00,1035.70,1054.98,160,-148.15,nan,-16,1
1727989280,2024-10-03 23:01,40.91,1028.75,1048.03,160,-4.81,-16.08,-16,1
1727989581,2024-10-03 23:06,0.00,1035.70,1054.98,160,-78.59,nan,-16,1
1727989882,2024-10-03 23:11,0.00,1171.60,1190.88,160,-82.55,nan,-16,1
1727990183,2024-10-03 23:16,4.52,919.51,938.79,160,-52.35,-75.28,-16,1
1727990484,2024-10-03 23:21,0.00,944.86,964.14,160,-82.55,nan,-17,1
1727990786,2024-10-03 23:26,0.00,1028.75,1048.03,160,-148.15,nan,-17,1
1727991087,2024-10-03 23:31,0.00,1171.60,1190.88,160,-132.29,nan,-17,1
1727991389,2024-10-03 23:36,0.00,1035.70,1054.98,160,-82.55,nan,-17,1
1727991690,2024-10-03 23:41,0.00,919.51,938.79,160,-82.55,nan,-17,1
1727991992,2024-10-03 23:46,0.00,1470.67,1489.95,160,-132.29,nan,-17,1
1727992293,2024-10-03 23:51,0.00,1165.04,1184.32,160,-82.55,nan,-17,1
1727992595,2024-10-03 23:56,0.00,1029.92,1049.20,160,-78.59,nan,-17,1