1727992897,2024-10-04 00:01,0.00,916.47,935.75,160,-132.29,nan,-17,1
1727993199,2024-10-04 00:06,37.78,939.61,958.88,160,-4.81,-17.03,-17,1
1727993501,2024-10-04 00:11,0.00,939.61,958.88,160,-78.59,nan,-17,1
1727993802,2024-10-04 00:16,0.00,1023.01,1042.29,160,-132.29,nan,-17,1
1727994104,2024-10-04 00:21,0.00,1023.01,1042.29,160,-82.55,nan,-17,1
1727994406,2024-10-04 00:26,0.00,1023.01,1042.29,160,-78.59,nan,-17,1
1727994708,2024-10-04 00:31,0.00,939.61,958.88,160,-82.55,nan,-18,1
1727995010,2024-10-04 00:36,0.00,1023.01,1042.29,160,-148.15,nan,-17,1
1727995312,2024-10-04 00:41,0.00,1023.01,1042.29,160,-132.29,nan,-17,1
1727995614,2024-10-04 00:46,0.00,939.61,958.88,160,-82.55,nan,-17,1
1727995915,2024-10-04 00:51,0.00,914.40,933.68,160,-148.15,nan,-18,1
1727996217,2024-10-04 00:56,100.00,914.40,933.68,160,153.25,150.90,-17,1
1727996519,2024-10-04 01:01,0.00,934.35,953.63,160,-148.15,nan,-17,1
1727996820,2024-10-04 01:07,37.78,934.35,953.63,160,-4.81,-17.03,-17,1
1727997121,2024-10-04 01:12,0.00,1017.27,1036.55,160,-78.59,nan,-17,1
1727997422,2024-10-04 01:17,15.24,909.29,928.57,160,-36.50,-53.61,-17,1
1727997723,2024-10-04 01:22,0.00,1462.38,1481.65,160,-78.59,nan,-17,1
1727998025,2024-10-04 01:27,0.00,1017.27,1036.55,160,-68.19,nan,-17,1
1727998630,2024-10-04 01:37,0.00,1017.27,1036.55,160,-82.55,nan,-17,1
1727998931,2024-10-04 01:42,0.00,909.29,928.57,160,-148.15,nan,-17,1
1727999232,2024-10-04 01:47,0.00,909.29,928.57,160,-148.15,nan,-17,1
1727999534,2024-10-04 01:52,1.17,1017.27,1036.55,160,-52.35,-83.67,-17,1
1727999835,2024-10-04 01:57,0.00,1017.27,1036.55,160,-78.59,nan,-17,1
1728000138,2024-10-04 02:02,100.00,1024.14,1043.42,160,153.25,150.90,-17,1
1728000439,2024-10-04 02:07,0.00,1014.71,1033.99,160,-82.55,nan,-17,1
1728000740,2024-10-04 02:12,0.00,929.09,948.37,160,-148.15,nan,-17,1
1728001042,2024-10-04 02:17,0.00,1018.36,1037.64,160,-82.55,nan,-17,1
1728001343,2024-10-04 02:22,0.00,1018.36,1037.64,160,-82.55,nan,-17,1
1728001645,2024-10-04 02:27,0.00,1011.53,1030.81,160,-82.55,nan,-17,1
1728001946,2024-10-04 02:32,15.21,929.09,948.37,160,-36.50,-53.62,-17,1
1728002248,2024-10-04 02:37,0.00,1018.36,1037.64,160,-78.59,nan,-17,1
1728002550,2024-10-04 02:42,0.00,1064.55,1083.83,160,-52.35,nan,-16,1
1728002852,2024-10-04 02:47,0.00,929.09,948.37,160,-78.59,nan,-17,1
1728003153,2024-10-04 02:52,0.00,1011.53,1030.81,160,-148.15,nan,-17,1
1728003455,2024-10-04 02:57,0.00,929.09,948.37,160,-148.15,nan,-17,1
1728003756,2024-10-04 03:02,0.00,929.09,948.37,160,-132.29,nan,-17,1
1728004057,2024-10-04 03:07,0.00,929.09,948.37,160,-148.15,nan,-17,1
1728004359,2024-10-04 03:12,0.00,929.09,948.37,160,-82.55,nan,-17,1
1728004660,2024-10-04 03:17,0.00,1047.07,1066.35,160,-132.29,nan,-17,1
1728004962,2024-10-04 03:22,0.00,899.07,918.35,160,-82.55,nan,-17,1
1728005264,2024-10-04 03:27,0.00,1005.79,1025.07,160,-82.55,nan,-17,1
1728005564,2024-10-04 03:32,0.00,923.84,943.11,160,-78.59,nan,-17,1
1728005865,2024-10-04 03:37,0.00,1012.58,1031.86,160,-82.55,nan,-17,1
1728006167,2024-10-04 03:42,0.00,899.07,918.35,160,-132.29,nan,-17,1
1728006470,2024-10-04 03:47,0.00,1005.79,1025.07,160,-78.59,nan,-17,1
1728006772,2024-10-04 03:52,100.00,923.84,943.11,160,153.25,150.90,-17,1
1728007074,2024-10-04 03:57,0.00,923.84,943.11,160,-132.29,nan,-17,1
1728007376,2024-10-04 04:02,0.00,923.84,943.11,160,-148.15,nan,-17,1
1728007677,2024-10-04 04:07,0.00,899.07,918.35,160,-132.29,nan,-17,1
1728007979,2024-10-04 04:12,0.00,1041.12,1060.40,160,-78.59,nan,-17,1
1728008281,2024-10-04 04:18,0.00,899.07,918.35,160,-78.59,nan,-17,1
1728008583,2024-10-04 04:23,0.00,923.84,943.11,160,-82.55,nan,-17,1
1728008884,2024-10-04 04:28,0.00,923.84,943.11,160,-148.15,nan,-17,1
1728009185,2024-10-04 04:33,0.00,1000.06,1019.33,160,-82.55,nan,-17,1
1728009486,2024-10-04 04:38,0.00,918.58,937.86,160,-82.55,nan,-16,1
1728009788,2024-10-04 04:43,0.00,893.96,913.24,160,-132.29,nan,-17,1
1728010088,2024-10-04 04:48,0.00,1006.81,1026.08,160,-78.59,nan,-17,1
1728010390,2024-10-04 04:53,0.00,1006.81,1026.08,160,-132.29,nan,-17,1
1728010692,2024-10-04 04:58,0.00,918.58,937.86,160,-132.29,nan,-17,1
1728010994,2024-10-04 05:03,36.58,893.96,913.24,160,-4.81,-17.42,-17,1
1728011296,2024-10-04 05:08,0.00,893.96,913.24,160,-132.29,nan,-17,1
1728011597,2024-10-04 05:13,0.00,1000.06,1019.33,160,-78.59,nan,-17,1
1728011899,2024-10-04 05:18,0.00,918.58,937.86,160,-78.59,nan,-17,1
1728012200,2024-10-04 05:23,1.17,1000.06,1019.33,160,-52.35,-83.67,-16,1
1728012501,2024-10-04 05:28,0.00,893.96,913.24,160,-148.15,nan,-16,1
1728012802,2024-10-04 05:33,0.00,893.96,913.24,160,-82.55,nan,-16,1
1728013407,2024-10-04 05:43,0.00,895.99,915.26,160,-132.29,nan,-16,1
1728013710,2024-10-04 05:48,0.00,1001.03,1020.31,160,-83.73,nan,-16,1
1728014012,2024-10-04 05:53,0.00,913.33,932.61,160,-132.29,nan,-17,1
1728014314,2024-10-04 05:58,0.00,913.33,932.61,160,-148.15,nan,-16,1
1728014616,2024-10-04 06:03,0.00,1001.03,1020.31,160,-78.59,nan,-17,1
1728014917,2024-10-04 06:08,0.00,888.85,908.13,160,-148.15,nan,-17,1
1728015218,2024-10-04 06:13,0.00,888.85,908.13,160,-148.15,nan,-17,1
1728015519,2024-10-04 06:18,0.00,1001.03,1020.31,160,-78.59,nan,-17,1
1728015821,2024-10-04 06:23,0.00,890.87,910.14,160,-132.29,nan,-17,1
1728016122,2024-10-04 06:28,0.00,888.85,908.13,160,-132.29,nan,-18,1
1728016424,2024-10-04 06:33,0.00,1429.22,1448.49,160,-148.15,nan,-18,1
1728016725,2024-10-04 06:38,0.00,913.33,932.61,160,-132.29,nan,-17,1
1728017027,2024-10-04 06:43,0.00,888.85,908.13,160,-82.55,nan,-17,1
1728017328,2024-10-04 06:48,0.00,913.33,932.61,160,-132.29,nan,-17,1
1728017630,2024-10-04 06:53,0.00,888.85,908.13,160,-148.15,nan,-17,1
1728017932,2024-10-04 06:58,0.00,988.59,1007.86,160,-82.55,nan,-18,1
1728018233,2024-10-04 07:03,0.00,908.07,927.35,160,-82.55,nan,-18,1
1728018534,2024-10-04 07:08,0.00,908.07,927.35,160,-148.15,nan,-18,1
1728018836,2024-10-04 07:13,0.00,995.26,1014.53,160,-132.29,nan,-18,1
1728019138,2024-10-04 07:18,0.00,908.07,927.35,160,-146.83,nan,-18,1
1728019440,2024-10-04 07:24,0.00,883.75,903.02,160,-82.55,nan,-18,1
1728019742,2024-10-04 07:29,0.00,908.07,927.35,160,-148.15,nan,-17,1
1728020045,2024-10-04 07:34,0.00,908.07,927.35,160,-132.29,nan,-17,1
1728020347,2024-10-04 07:39,0.00,995.26,1014.53,160,-78.59,nan,-18,1
1728020649,2024-10-04 07:44,0.00,995.26,1014.53,160,-148.15,nan,-18,1
1728020951,2024-10-04 07:49,100.00,885.75,905.02,160,153.25,150.90,-18,1
1728021252,2024-10-04 07:54,0.00,995.26,1014.53,160,-78.59,nan,-18,1
1728021554,2024-10-04 07:59,0.00,986.59,1005.87,160,-148.15,nan,-17,1
1728021854,2024-10-04 08:04,100.00,908.07,927.35,160,153.25,150.90,-16,1
1728022156,2024-10-04 08:09,0.00,878.64,897.92,160,-82.55,nan,-18,1
1728022457,2024-10-04 08:14,0.00,982.85,1002.13,160,-78.59,nan,-17,1
1728022759,2024-10-04 08:19,0.00,902.82,922.10,160,-82.55,nan,-18,1
1728023060,2024-10-04 08:24,0.00,902.82,922.10,160,-82.55,nan,-17,1
1728023362,2024-10-04 08:29,0.00,1412.64,1431.92,160,-132.29,nan,-18,1
1728023663,2024-10-04 08:34,0.00,1412.64,1431.92,160,-82.55,nan,-17,1
1728023964,2024-10-04 08:39,0.00,902.82,922.10,160,-132.29,nan,-18,1
1728024266,2024-10-04 08:44,0.00,989.48,1008.76,160,-132.29,nan,-17,1
1728024569,2024-10-04 08:49,0.00,989.48,1008.76,160,-82.55,nan,-17,1
1728024871,2024-10-04 08:54,0.00,982.85,1002.13,160,-132.29,nan,-18,1
1728025173,2024-10-04 08:59,0.00,1034.32,1053.60,160,-82.55,nan,-18,1
1728025478,2024-10-04 09:04,0.00,989.48,1008.76,160,-132.29,nan,-17,1
1728025779,2024-10-04 09:09,0.00,1034.32,1053.60,160,-148.15,nan,-17,1
1728026081,2024-10-04 09:14,0.00,878.64,897.92,160,-82.55,nan,-17,1
1728026383,2024-10-04 09:19,0.00,977.12,996.39,160,-78.59,nan,-17,1
1728026685,2024-10-04 09:24,0.00,977.12,996.39,160,-148.15,nan,-17,1
1728026986,2024-10-04 09:29,100.00,873.53,892.81,160,153.25,150.90,-17,1
1728027288,2024-10-04 09:34,0.00,873.53,892.81,160,-148.15,nan,-17,1
1728027590,2024-10-04 09:39,0.00,873.53,892.81,160,-78.59,nan,-17,1
1728027891,2024-10-04 09:44,0.00,875.51,894.79,160,-82.55,nan,-18,1
1728028193,2024-10-04 09:49,0.00,873.53,892.81,160,-83.73,nan,-17,1
1728028494,2024-10-04 09:54,0.00,977.12,996.39,160,-132.29,nan,-17,1
1728028796,2024-10-04 09:59,0.00,977.12,996.39,160,-148.15,nan,-17,1
1728029099,2024-10-04 10:04,0.00,897.57,916.85,160,-146.83,nan,-17,1
1728029401,2024-10-04 10:10,0.00,983.71,1002.98,160,-78.59,nan,-17,1
1728029701,2024-10-04 10:15,0.00,977.12,996.39,160,-82.55,nan,-17,1
1728030003,2024-10-04 10:20,0.00,977.12,996.39,160,-68.19,nan,-17,1
1728030305,2024-10-04 10:25,0.00,873.53,892.81,160,-148.15,nan,-18,1
1728030608,2024-10-04 10:30,0.00,875.51,894.79,160,-82.55,nan,-18,1
1728031213,2024-10-04 10:40,0.00,971.38,990.66,160,-148.15,nan,-18,1
1728031515,2024-10-04 10:45,100.00,971.38,990.66,160,153.25,150.90,-17,1
1728031819,2024-10-04 10:50,27.76,977.93,997.21,160,-20.66,-34.51,-17,1
1728032120,2024-10-04 10:55,0.00,892.32,911.59,160,-148.15,nan,-17,1
1728032421,2024-10-04 11:00,0.00,870.39,889.67,160,-132.29,nan,-17,1
1728032722,2024-10-04 11:05,0.00,870.39,889.67,160,-78.59,nan,-17,1
1728033024,2024-10-04 11:10,0.00,868.43,887.71,160,-132.29,nan,-17,1
1728033629,2024-10-04 11:20,0.00,868.43,887.71,160,-78.59,nan,-18,1
1728033931,2024-10-04 11:25,0.00,977.93,997.21,160,-82.55,nan,-18,1
1728034233,2024-10-04 11:30,0.00,971.38,990.66,160,-82.55,nan,-18,1
1728034535,2024-10-04 11:35,0.00,1396.08,1415.36,160,-132.29,nan,-18,1
1728034836,2024-10-04 11:40,0.00,1022.24,1041.52,160,-83.73,nan,-17,1
1728035138,2024-10-04 11:45,0.00,965.65,984.93,160,-82.55,nan,-18,1
1728035439,2024-10-04 11:50,0.00,863.32,882.60,160,-78.59,nan,-16,1
1728035741,2024-10-04 11:55,0.00,963.22,982.50,160,-132.29,nan,-17,1
1728036042,2024-10-04 12:00,0.00,972.16,991.44,160,-62.17,nan,-17,1
1728036343,2024-10-04 12:05,0.00,887.07,906.34,160,-132.29,nan,-17,1
1728036645,2024-10-04 12:10,0.00,972.16,991.44,160,-132.29,nan,-18,1
1728036946,2024-10-04 12:15,0.00,1387.80,1407.08,160,-82.55,nan,-17,1
1728037549,2024-10-04 12:25,0.00,887.07,906.34,160,-132.29,nan,-18,1
1728037851,2024-10-04 12:30,0.00,965.65,984.93,160,-82.55,nan,-18,1
1728038153,2024-10-04 12:35,0.00,887.07,906.34,160,-132.29,nan,-18,1
1728038455,2024-10-04 12:40,0.00,863.32,882.60,160,-78.59,nan,-18,1
1728038757,2024-10-04 12:45,100.00,972.16,991.44,160,153.25,150.90,-18,1
1728039060,2024-10-04 12:51,3.87,887.07,906.34,160,-52.35,-76.30,-18,1
1728039362,2024-10-04 12:56,0.00,966.39,985.67,160,-132.29,nan,-18,1
1728039664,2024-10-04 13:01,41.11,966.39,985.67,160,-4.81,-16.02,-17,1
1728039966,2024-10-04 13:06,0.00,881.82,901.09,160,-132.29,nan,-18,1
1728040572,2024-10-04 13:16,0.00,858.22,877.50,160,-82.55,nan,-17,1
1728040873,2024-10-04 13:21,0.00,860.16,879.43,160,-132.29,nan,-17,1
1728041174,2024-10-04 13:26,0.00,966.39,985.67,160,-132.29,nan,-18,1
1728041475,2024-10-04 13:31,0.00,959.92,979.20,160,-78.59,nan,-17,1
1728041776,2024-10-04 13:36,0.00,959.92,979.20,160,-146.83,nan,-18,1
1728042077,2024-10-04 13:41,100.00,959.92,979.20,160,153.25,150.90,-18,1
1728042378,2024-10-04 13:46,0.00,881.82,901.09,160,-82.55,nan,-17,1
1728042680,2024-10-04 13:51,0.00,858.22,877.50,160,-82.55,nan,-17,1
1728042981,2024-10-04 13:56,1.56,858.22,877.50,160,-56.73,-85.07,-19,1
1728043283,2024-10-04 14:01,0.00,894.14,913.41,160,-148.15,nan,-18,1
1728043585,2024-10-04 14:06,0.00,853.11,872.39,160,-146.83,nan,-17,1
1728043887,2024-10-04 14:11,100.00,853.11,872.39,160,153.25,150.90,-17,1
1728044189,2024-10-04 14:16,0.00,853.11,872.39,160,-82.55,nan,-18,1
1728044491,2024-10-04 14:21,0.00,876.57,895.84,160,-78.59,nan,-18,1
1728044793,2024-10-04 14:26,100.00,853.11,872.39,160,153.25,150.90,-17,1
1728045095,2024-10-04 14:31,0.00,960.62,979.90,160,-132.29,nan,-18,1
1728045397,2024-10-04 14:36,0.00,960.62,979.90,160,-78.59,nan,-17,1
1728045699,2024-10-04 14:41,0.00,954.19,973.47,160,-132.29,nan,-17,1
1728046001,2024-10-04 14:46,0.00,954.19,973.47,160,-132.29,nan,-18,1
1728046304,2024-10-04 14:51,100.00,855.04,874.32,160,153.25,150.90,-18,1
1728046606,2024-10-04 14:56,0.00,960.62,979.90,160,-82.55,nan,-18,1
1728046907,2024-10-04 15:01,0.00,1371.25,1390.52,160,-132.29,nan,-17,1
1728047208,2024-10-04 15:06,0.00,853.11,872.39,160,-78.59,nan,-18,1
1728047510,2024-10-04 15:11,0.00,876.57,895.84,160,-78.59,nan,-17,1
1728047811,2024-10-04 15:16,0.00,960.62,979.90,160,-148.15,nan,-18,1
1728048113,2024-10-04 15:21,0.00,871.32,890.60,160,-148.15,nan,-17,1
1728048415,2024-10-04 15:26,0.00,948.46,967.74,160,-146.83,nan,-17,1
1728048717,2024-10-04 15:31,0.00,948.46,967.74,160,-148.15,nan,-18,1
1728049019,2024-10-04 15:36,0.00,948.46,967.74,160,-78.59,nan,-17,1
1728049321,2024-10-04 15:42,0.00,948.46,967.74,160,-148.15,nan,-18,1
1728049623,2024-10-04 15:47,0.00,954.85,974.13,160,-132.29,nan,-19,1
1728049925,2024-10-04 15:52,0.00,871.32,890.60,160,-78.59,nan,-18,1
1728050227,2024-10-04 15:57,0.00,848.01,867.29,160,-148.15,nan,-19,1
1728050530,2024-10-04 16:02,0.00,954.85,974.13,160,-82.55,nan,-18,1
1728050832,2024-10-04 16:07,0.00,948.46,967.74,160,-132.29,nan,-17,1
1728051134,2024-10-04 16:12,0.00,954.85,974.13,160,-68.19,nan,-17,1
1728051435,2024-10-04 16:17,0.00,848.01,867.29,160,-132.29,nan,-17,1
1728051737,2024-10-04 16:22,3.87,871.32,890.60,160,-52.35,-76.30,-18,1
1728052038,2024-10-04 16:27,0.00,871.32,890.60,160,-68.19,nan,-18,1
1728052339,2024-10-04 16:32,0.00,866.07,885.35,160,-132.29,nan,-19,1
1728052641,2024-10-04 16:37,0.00,940.36,959.64,160,-84.03,nan,-17,1
1728052943,2024-10-04 16:42,0.00,949.08,968.36,160,-82.55,nan,-18,1
1728053245,2024-10-04 16:47,0.00,1354.70,1373.98,160,-78.59,nan,-18,1
1728053547,2024-10-04 16:52,0.00,842.91,862.19,160,-68.19,nan,-18,1
1728053849,2024-10-04 16:57,0.00,942.73,962.01,160,-132.29,nan,-17,1
1728054153,2024-10-04 17:02,0.00,842.91,862.19,160,-132.29,nan,-17,1
1728054453,2024-10-04 17:07,0.00,942.73,962.01,160,-132.29,nan,-17,1
1728054755,2024-10-04 17:12,0.00,842.91,862.19,160,-132.29,nan,-17,1
1728055057,2024-10-04 17:17,0.00,942.73,962.01,160,-78.59,nan,-17,1
1728055360,2024-10-04 17:22,0.00,949.08,968.36,160,-132.29,nan,-17,1
1728055661,2024-10-04 17:27,0.00,942.73,962.01,160,-82.55,nan,-17,1
1728055964,2024-10-04 17:32,0.00,942.73,962.01,160,-62.17,nan,-17,1
1728056266,2024-10-04 17:37,0.00,949.08,968.36,160,-82.55,nan,-17,1
1728056567,2024-10-04 17:42,0.00,839.70,858.98,160,-78.59,nan,-18,1
1728056868,2024-10-04 17:47,100.00,943.31,962.59,160,153.25,150.90,-17,1
1728057170,2024-10-04 17:52,0.00,937.00,956.28,160,-82.55,nan,-17,1
1728057471,2024-10-04 17:57,100.00,837.81,857.08,160,153.25,150.90,-17,1
1728057773,2024-10-04 18:02,0.00,943.31,962.59,160,-132.29,nan,-17,1
1728058075,2024-10-04 18:07,0.00,837.81,857.08,160,-82.55,nan,-18,1
1728058377,2024-10-04 18:12,100.00,837.81,857.08,160,153.25,150.90,-18,1
1728058679,2024-10-04 18:17,0.00,943.31,962.59,160,-82.55,nan,-16,1
1728058981,2024-10-04 18:23,0.00,860.82,880.10,160,-78.59,nan,-16,1
1728059283,2024-10-04 18:28,0.00,1398.52,1417.80,160,-148.15,nan,-16,1
1728059584,2024-10-04 18:33,0.00,872.84,892.11,160,-132.29,nan,-17,1
1728059886,2024-10-04 18:38,0.00,839.70,858.98,160,-132.29,nan,-18,1
1728060188,2024-10-04 18:43,0.00,860.82,880.10,160,-132.29,nan,-18,1
1728060491,2024-10-04 18:48,0.00,943.31,962.59,160,-132.29,nan,-18,1
1728060792,2024-10-04 18:53,100.00,931.27,950.55,160,153.25,150.90,-18,1
1728061094,2024-10-04 18:58,0.00,937.55,956.82,160,-148.15,nan,-18,1
1728061398,2024-10-04 19:03,0.00,1033.05,1052.32,160,-148.15,nan,-18,1
1728061699,2024-10-04 19:08,0.00,937.55,956.82,160,-82.55,nan,-18,1
1728062000,2024-10-04 19:13,0.00,855.58,874.85,160,-146.83,nan,-18,1
1728062301,2024-10-04 19:18,0.00,931.27,950.55,160,-148.15,nan,-18,1
1728062603,2024-10-04 19:23,0.00,963.91,983.19,160,-52.35,nan,-17,1
1728062904,2024-10-04 19:28,0.00,1033.05,1052.32,160,-78.59,nan,-18,1
1728063509,2024-10-04 19:38,41.11,937.55,956.82,160,-4.81,-16.02,-18,1
1728063811,2024-10-04 19:43,0.00,1338.16,1357.44,160,-132.29,nan,-17,1
1728064419,2024-10-04 19:53,0.00,855.58,874.85,160,-82.55,nan,-17,1
1728064720,2024-10-04 19:58,0.00,937.55,956.82,160,-132.29,nan,-17,1
1728065023,2024-10-04 20:03,0.00,850.33,869.61,160,-82.55,nan,-18,1
1728065325,2024-10-04 20:08,0.00,850.33,869.61,160,-82.55,nan,-17,1
1728065627,2024-10-04 20:13,0.00,925.55,944.82,160,-82.55,nan,-18,1
1728065929,2024-10-04 20:18,0.00,925.55,944.82,160,-132.29,nan,-18,1
1728066230,2024-10-04 20:23,0.91,931.78,951.06,160,-52.35,-85.13,-18,1
1728066531,2024-10-04 20:28,0.00,862.19,881.47,160,-148.15,nan,-17,1
1728066832,2024-10-04 20:33,0.00,925.55,944.82,160,-132.29,nan,-17,1
1728067134,2024-10-04 20:38,0.00,827.61,846.88,160,-124.18,nan,-17,1
1728067435,2024-10-04 20:43,100.00,1329.89,1349.17,160,153.25,150.90,-18,1
1728067736,2024-10-04 20:48,0.00,827.61,846.88,160,-132.29,nan,-17,1
1728068038,2024-10-04 20:53,0.00,850.33,869.61,160,-132.29,nan,-18,1
1728068339,2024-10-04 20:58,0.00,827.61,846.88,160,-132.29,nan,-18,1
1728068641,2024-10-04 21:04,0.00,923.68,942.96,160,-82.55,nan,-17,1
1728068945,2024-10-04 21:09,0.00,1329.89,1349.17,160,-132.29,nan,-18,1
1728069246,2024-10-04 21:14,0.00,923.22,942.50,160,-78.59,nan,-17,1
1728069547,2024-10-04 21:19,0.00,993.87,1013.15,160,-84.03,nan,-18,1
1728069849,2024-10-04 21:24,0.00,919.82,939.10,160,-132.29,nan,-17,1
1728070151,2024-10-04 21:29,0.00,845.08,864.36,160,-132.29,nan,-17,1
1728070756,2024-10-04 21:39,0.00,926.01,945.29,160,-68.19,nan,-17,1
1728071058,2024-10-04 21:44,0.00,822.51,841.78,160,-148.15,nan,-17,1
1728071360,2024-10-04 21:49,0.00,926.01,945.29,160,-82.55,nan,-18,1
1728071661,2024-10-04 21:54,0.00,822.51,841.78,160,-78.59,nan,-17,1
1728071963,2024-10-04 21:59,0.00,1321.63,1340.90,160,-82.55,nan,-18,1
1728072265,2024-10-04 22:04,0.00,1321.63,1340.90,160,-146.83,nan,-17,1
1728072566,2024-10-04 22:09,0.00,926.01,945.29,160,-82.55,nan,-18,1
1728072868,2024-10-04 22:14,100.00,845.08,864.36,160,153.25,150.90,-18,1
1728073169,2024-10-04 22:19,100.00,919.82,939.10,160,153.25,150.90,-17,1
1728073470,2024-10-04 22:24,0.00,845.08,864.36,160,-82.55,nan,-18,1
1728073772,2024-10-04 22:29,0.00,920.25,939.53,160,-132.29,nan,-18,1
1728074074,2024-10-04 22:34,0.00,1313.36,1332.64,160,-148.15,nan,-17,1
1728074376,2024-10-04 22:39,0.00,817.41,836.68,160,-132.29,nan,-18,1
1728074678,2024-10-04 22:44,0.00,817.41,836.68,160,-78.59,nan,-18,1
1728074979,2024-10-04 22:49,0.00,1313.36,1332.64,160,-132.29,nan,-18,1
1728075281,2024-10-04 22:54,0.00,911.80,931.08,160,-82.55,nan,-17,1
1728075583,2024-10-04 22:59,0.00,839.84,859.12,160,-132.29,nan,-17,1
1728075886,2024-10-04 23:04,0.00,920.25,939.53,160,-82.55,nan,-17,1
1728076188,2024-10-04 23:09,0.00,839.84,859.12,160,-78.59,nan,-17,1
1728076490,2024-10-04 23:14,0.00,920.25,939.53,160,-148.15,nan,-17,1
1728076792,2024-10-04 23:19,0.00,817.41,836.68,160,-78.59,nan,-17,1
1728077092,2024-10-04 23:24,0.00,839.84,859.12,160,-83.73,nan,-18,1
1728077394,2024-10-04 23:29,0.00,954.82,974.10,160,-132.29,nan,-18,1
1728077696,2024-10-04 23:34,0.00,914.10,933.37,160,-78.59,nan,-18,1
1728077998,2024-10-04 23:39,100.00,914.49,933.76,160,153.25,150.90,-17,1
1728078299,2024-10-04 23:44,0.00,834.60,853.87,160,-78.59,nan,-18,1
1728078600,2024-10-04 23:50,0.00,834.60,853.87,160,-68.19,nan,-18,1
1728078901,2024-10-04 23:55,0.00,906.09,925.37,160,-132.29,nan,-17,1