1728079202,2024-10-05 00:00,0.00,914.49,933.76,160,-82.55,nan,-17,1
1728079504,2024-10-05 00:05,0.00,908.37,927.65,160,-148.15,nan,-17,1
1728079806,2024-10-05 00:10,0.00,812.31,831.59,160,-132.29,nan,-18,1
1728080108,2024-10-05 00:15,0.00,834.60,853.87,160,-78.59,nan,-17,1
1728080410,2024-10-05 00:20,0.00,914.49,933.76,160,-148.15,nan,-18,1
1728080712,2024-10-05 00:25,0.00,908.37,927.65,160,-82.55,nan,-15,1
1728081014,2024-10-05 00:30,0.00,908.37,927.65,160,-82.55,nan,-18,1
1728081316,2024-10-05 00:35,0.00,908.37,927.65,160,-82.55,nan,-18,1
1728081617,2024-10-05 00:40,0.00,908.37,927.65,160,-68.19,nan,-18,1
1728081918,2024-10-05 00:45,0.00,834.60,853.87,160,-82.55,nan,-18,1
1728082219,2024-10-05 00:50,0.00,807.21,826.49,160,-82.55,nan,-18,1
1728082521,2024-10-05 00:55,0.00,1296.84,1316.11,160,-78.59,nan,-18,1
1728082821,2024-10-05 01:00,0.00,908.72,928.00,160,-148.15,nan,-18,1
1728083121,2024-10-05 01:05,25.93,807.21,826.49,160,-20.66,-35.20,-18,1
1728083421,2024-10-05 01:10,0.00,807.21,826.49,160,-148.15,nan,-18,1
1728083721,2024-10-05 01:15,0.00,807.21,826.49,160,-82.55,nan,-18,1
1728084021,2024-10-05 01:20,0.00,908.72,928.00,160,-148.15,nan,-18,1
1728084321,2024-10-05 01:25,0.00,902.65,921.93,160,-132.29,nan,-18,1
1728084622,2024-10-05 01:30,0.00,829.35,848.63,160,-78.59,nan,-18,1
1728084922,2024-10-05 01:35,0.00,900.83,920.11,160,-148.15,nan,-18,1
1728085222,2024-10-05 01:40,36.69,809.03,828.31,160,-4.81,-17.38,-18,1
1728085522,2024-10-05 01:45,0.00,807.21,826.49,160,-148.15,nan,-18,1
1728085822,2024-10-05 01:50,0.00,908.72,928.00,160,-148.15,nan,-18,1
1728086122,2024-10-05 01:55,0.00,809.03,828.31,160,-82.55,nan,-18,1
1728086422,2024-10-05 02:00,0.00,902.65,921.93,160,-82.55,nan,-18,1
1728086722,2024-10-05 02:05,0.00,896.93,916.20,160,-82.55,nan,-18,1
1728087023,2024-10-05 02:10,0.00,802.11,821.39,160,-82.55,nan,-18,1
1728087323,2024-10-05 02:15,0.00,824.11,843.39,160,-148.15,nan,-18,1
1728087623,2024-10-05 02:20,0.00,896.93,916.20,160,-68.19,nan,-18,1
1728087923,2024-10-05 02:25,0.00,802.11,821.39,160,-132.29,nan,-18,1
1728088223,2024-10-05 02:30,14.47,896.93,916.20,160,-36.50,-54.04,-18,1
1728088523,2024-10-05 02:35,100.00,943.78,963.05,160,153.25,150.90,-18,1
1728088823,2024-10-05 02:40,0.00,802.11,821.39,160,-148.15,nan,-18,1
1728089123,2024-10-05 02:45,0.00,824.11,843.39,160,-148.15,nan,-18,1
1728089423,2024-10-05 02:50,0.00,824.11,843.39,160,-78.59,nan,-18,1
1728089724,2024-10-05 02:55,0.00,802.11,821.39,160,-148.15,nan,-18,1
1728090024,2024-10-05 03:00,0.00,802.11,821.39,160,-82.55,nan,-18,1
1728090324,2024-10-05 03:05,0.00,896.93,916.20,160,-82.55,nan,-18,1
1728090626,2024-10-05 03:10,0.20,918.96,938.24,160,-52.35,-93.49,-18,1
1728090927,2024-10-05 03:15,0.00,797.02,816.29,160,-148.15,nan,-17,1
1728091228,2024-10-05 03:20,0.00,891.20,910.48,160,-132.29,nan,-16,1
1728091529,2024-10-05 03:25,0.00,988.48,1007.76,160,-78.59,nan,-17,1
1728091829,2024-10-05 03:30,0.00,818.87,838.15,160,-78.59,nan,-16,1
1728092130,2024-10-05 03:35,40.91,891.20,910.48,160,-4.81,-16.08,-16,1
1728092431,2024-10-05 03:40,0.00,891.20,910.48,160,-82.55,nan,-17,1
1728092732,2024-10-05 03:45,37.78,818.87,838.15,160,-4.81,-17.03,-16,1
1728093034,2024-10-05 03:50,100.00,797.02,816.29,160,153.25,150.90,-16,1
1728093337,2024-10-05 03:55,100.00,797.02,816.29,160,153.25,150.90,-16,1
1728093638,2024-10-05 04:00,0.00,1280.32,1299.60,160,-132.29,nan,-17,1
1728093940,2024-10-05 04:05,0.00,818.87,838.15,160,-132.29,nan,-16,1
1728094242,2024-10-05 04:10,0.00,891.20,910.48,160,-148.15,nan,-16,1
1728094544,2024-10-05 04:15,0.00,897.20,916.48,160,-82.55,nan,-16,1
1728094845,2024-10-05 04:20,0.00,1280.32,1299.60,160,-78.59,nan,-16,1
1728095146,2024-10-05 04:25,0.00,1272.06,1291.34,160,-132.29,nan,-16,1
1728095448,2024-10-05 04:30,100.00,791.92,811.20,160,153.25,150.90,-16,1
1728095750,2024-10-05 04:35,1.26,883.26,902.54,160,-52.35,-83.23,-16,1
1728096052,2024-10-05 04:40,0.00,793.70,812.98,160,-132.29,nan,-16,1
1728096353,2024-10-05 04:45,0.00,891.44,910.72,160,-132.29,nan,-16,1
1728096654,2024-10-05 04:50,0.00,791.92,811.20,160,-78.59,nan,-16,1
1728096955,2024-10-05 04:55,100.00,885.48,904.76,160,153.25,150.90,-16,1
1728097256,2024-10-05 05:00,0.00,813.63,832.90,160,-132.29,nan,-16,1
1728097557,2024-10-05 05:05,0.00,891.44,910.72,160,-78.59,nan,-17,1
1728097858,2024-10-05 05:10,0.00,791.92,811.20,160,-132.29,nan,-16,1
1728098159,2024-10-05 05:15,0.00,793.70,812.98,160,-132.29,nan,-16,1
1728098460,2024-10-05 05:21,0.00,813.63,832.90,160,-82.55,nan,-16,1
1728098761,2024-10-05 05:26,0.00,891.44,910.72,160,-82.55,nan,-17,1
1728099062,2024-10-05 05:31,0.00,791.92,811.20,160,-132.29,nan,-16,1
1728099363,2024-10-05 05:36,0.00,786.83,806.10,160,-132.29,nan,-16,1
1728099665,2024-10-05 05:41,0.00,885.68,904.96,160,-82.55,nan,-16,1
1728099965,2024-10-05 05:46,0.00,808.39,827.66,160,-132.29,nan,-16,1
1728100267,2024-10-05 05:51,0.00,786.83,806.10,160,-84.03,nan,-16,1
1728100569,2024-10-05 05:56,0.00,950.50,969.78,160,-132.29,nan,-16,1
1728100870,2024-10-05 06:01,0.00,786.83,806.10,160,-148.15,nan,-16,1
1728101172,2024-10-05 06:06,0.00,808.39,827.66,160,-82.55,nan,-16,1
1728101473,2024-10-05 06:11,0.00,786.83,806.10,160,-82.55,nan,-16,1
1728101775,2024-10-05 06:16,3.87,808.39,827.66,160,-52.35,-76.30,-16,1
1728102077,2024-10-05 06:21,0.00,786.83,806.10,160,-82.55,nan,-16,1
1728102379,2024-10-05 06:26,0.00,786.83,806.10,160,-148.15,nan,-16,1
1728102680,2024-10-05 06:31,100.00,879.76,899.04,160,153.25,150.90,-16,1
1728102981,2024-10-05 06:36,27.76,885.68,904.96,160,-20.66,-34.51,-16,1
1728103282,2024-10-05 06:41,0.00,879.76,899.04,160,-132.29,nan,-16,1
1728103582,2024-10-05 06:46,0.00,879.76,899.04,160,-82.55,nan,-16,1
1728103882,2024-10-05 06:51,0.00,781.73,801.01,160,-78.59,nan,-16,1
1728104182,2024-10-05 06:56,0.00,783.49,802.77,160,-78.59,nan,-17,1
1728104482,2024-10-05 07:01,0.00,874.04,893.32,160,-78.59,nan,-16,1
1728104782,2024-10-05 07:06,0.00,803.15,822.42,160,-82.55,nan,-16,1
1728105082,2024-10-05 07:11,0.00,879.92,899.20,160,-78.59,nan,-16,1
1728105383,2024-10-05 07:16,0.00,874.04,893.32,160,-148.15,nan,-16,1
1728105683,2024-10-05 07:21,0.00,879.92,899.20,160,-146.83,nan,-17,1
1728105983,2024-10-05 07:26,0.00,874.04,893.32,160,-148.15,nan,-18,1
1728106283,2024-10-05 07:31,0.00,879.92,899.20,160,-132.29,nan,-17,1
1728106583,2024-10-05 07:36,0.00,874.04,893.32,160,-148.15,nan,-17,1
1728106883,2024-10-05 07:41,0.00,1255.56,1274.83,160,-52.35,nan,-18,1
1728107183,2024-10-05 07:46,0.00,1255.56,1274.83,160,-132.29,nan,-17,1
1728107483,2024-10-05 07:51,100.00,781.73,801.01,160,153.25,150.90,-17,1
1728107784,2024-10-05 07:56,0.00,803.15,822.42,160,-132.29,nan,-18,1
1728108084,2024-10-05 08:01,0.00,866.15,885.43,160,-78.59,nan,-17,1
1728108384,2024-10-05 08:06,0.00,776.64,795.91,160,-148.15,nan,-17,1
1728108684,2024-10-05 08:11,0.00,776.64,795.91,160,-82.55,nan,-17,1
1728108984,2024-10-05 08:16,0.00,778.38,797.66,160,-146.83,nan,-17,1
1728109284,2024-10-05 08:21,0.00,797.91,817.18,160,-148.15,nan,-17,1
1728109584,2024-10-05 08:26,0.00,797.91,817.18,160,-82.55,nan,-17,1
1728109885,2024-10-05 08:31,0.00,797.91,817.18,160,-148.15,nan,-17,1
1728110185,2024-10-05 08:36,37.78,797.91,817.18,160,-4.81,-17.03,-17,1
1728110487,2024-10-05 08:41,100.00,797.91,817.18,160,153.25,150.90,-16,1
1728110790,2024-10-05 08:46,0.00,938.12,957.39,160,-84.03,nan,-16,1
1728111091,2024-10-05 08:51,0.00,868.33,887.60,160,-78.59,nan,-16,1
1728111392,2024-10-05 08:56,0.00,776.64,795.91,160,-132.29,nan,-17,1
1728111693,2024-10-05 09:01,0.00,797.91,817.18,160,-132.29,nan,-16,1
1728111994,2024-10-05 09:06,0.00,776.64,795.91,160,-148.15,nan,-17,1
1728112295,2024-10-05 09:11,0.00,792.67,811.95,160,-132.29,nan,-17,1
1728112595,2024-10-05 09:16,0.00,771.54,790.82,160,-82.55,nan,-17,1
1728112896,2024-10-05 09:21,0.00,868.40,887.68,160,-78.59,nan,-17,1
1728113197,2024-10-05 09:26,0.00,771.54,790.82,160,-148.15,nan,-17,1
1728113498,2024-10-05 09:31,0.00,792.67,811.95,160,-132.29,nan,-17,1
1728113800,2024-10-05 09:36,100.00,868.40,887.68,160,153.25,150.90,-17,1
1728114101,2024-10-05 09:41,0.00,862.61,881.89,160,-82.55,nan,-17,1
1728114402,2024-10-05 09:46,0.00,773.28,792.56,160,-83.73,nan,-17,1
1728114703,2024-10-05 09:51,0.00,771.54,790.82,160,-82.55,nan,-17,1
1728115004,2024-10-05 09:56,0.00,771.54,790.82,160,-148.15,nan,-17,1
1728115305,2024-10-05 10:01,0.00,862.61,881.89,160,-146.83,nan,-17,1
1728115607,2024-10-05 10:06,0.00,1239.05,1258.33,160,-82.55,nan,-17,1
1728115907,2024-10-05 10:11,0.00,862.61,881.89,160,-78.59,nan,-17,1
1728116209,2024-10-05 10:16,0.00,883.78,903.05,160,-132.29,nan,-17,1
1728116510,2024-10-05 10:21,0.00,771.54,790.82,160,-78.59,nan,-17,1
1728116812,2024-10-05 10:26,0.00,1230.81,1250.08,160,-146.83,nan,-18,1
1728117114,2024-10-05 10:31,0.00,766.45,785.73,160,-132.29,nan,-17,1
1728117415,2024-10-05 10:36,0.00,766.45,785.73,160,-78.59,nan,-17,1
1728117717,2024-10-05 10:41,0.00,862.65,881.93,160,-148.15,nan,-17,1
1728118019,2024-10-05 10:46,0.00,768.17,787.45,160,-148.15,nan,-17,1
1728118320,2024-10-05 10:52,0.00,766.45,785.73,160,-82.55,nan,-17,1
1728118622,2024-10-05 10:57,0.00,766.45,785.73,160,-78.59,nan,-17,1
1728118924,2024-10-05 11:02,20.00,1230.81,1250.08,160,-20.66,-37.78,-17,1
1728119226,2024-10-05 11:07,0.00,766.45,785.73,160,-78.59,nan,-17,1
1728119527,2024-10-05 11:12,100.00,862.65,881.93,160,153.25,150.90,-17,1
1728119829,2024-10-05 11:17,0.00,787.43,806.71,160,-82.55,nan,-18,1
1728120130,2024-10-05 11:22,0.00,856.89,876.17,160,-132.29,nan,-16,1
1728120432,2024-10-05 11:27,0.00,766.45,785.73,160,-148.15,nan,-16,1
1728120733,2024-10-05 11:32,0.00,877.92,897.19,160,-124.18,nan,-16,1
1728121035,2024-10-05 11:37,0.00,782.19,801.47,160,-82.55,nan,-16,1
1728121335,2024-10-05 11:42,0.00,782.19,801.47,160,-78.59,nan,-16,1
1728121636,2024-10-05 11:47,0.00,851.18,870.45,160,-132.29,nan,-22,1
1728121938,2024-10-05 11:52,0.00,782.19,801.47,160,-148.15,nan,-16,1
1728122239,2024-10-05 11:57,0.00,782.19,801.47,160,-78.59,nan,-17,1
1728122541,2024-10-05 12:02,0.00,782.19,801.47,160,-148.15,nan,-16,1
1728122843,2024-10-05 12:07,0.00,856.89,876.17,160,-132.29,nan,-16,1
1728123145,2024-10-05 12:12,0.00,782.19,801.47,160,-132.29,nan,-16,1
1728123446,2024-10-05 12:17,0.00,943.96,963.24,160,-82.55,nan,-16,1
1728123747,2024-10-05 12:22,0.00,851.18,870.45,160,-78.59,nan,-17,1
1728124049,2024-10-05 12:27,0.00,851.18,870.45,160,-82.55,nan,-16,1
1728124350,2024-10-05 12:32,0.00,851.18,870.45,160,-82.55,nan,-16,1
1728124652,2024-10-05 12:37,0.00,851.18,870.45,160,-82.55,nan,-16,1
1728124954,2024-10-05 12:42,0.00,851.18,870.45,160,-132.29,nan,-17,1
1728125257,2024-10-05 12:47,14.47,845.46,864.74,160,-36.50,-54.04,-17,1
1728125559,2024-10-05 12:52,0.00,866.20,885.47,160,-82.55,nan,-16,1
1728125861,2024-10-05 12:57,36.58,756.27,775.54,160,-4.81,-17.42,-16,1
1728126162,2024-10-05 13:02,0.00,1214.32,1233.59,160,-132.29,nan,-17,1
1728126465,2024-10-05 13:07,0.00,757.97,777.24,160,-148.15,nan,-17,1
1728126766,2024-10-05 13:12,0.00,756.27,775.54,160,-148.15,nan,-17,1
1728127067,2024-10-05 13:17,0.00,937.61,956.89,160,-78.59,nan,-17,1
1728127368,2024-10-05 13:22,0.00,851.14,870.41,160,-148.15,nan,-17,1
1728127670,2024-10-05 13:27,0.00,883.04,902.32,160,-146.83,nan,-17,1
1728127971,2024-10-05 13:32,0.00,776.96,796.23,160,-132.29,nan,-17,1
1728128273,2024-10-05 13:37,0.00,756.27,775.54,160,-132.29,nan,-17,1
1728128576,2024-10-05 13:42,0.00,776.96,796.23,160,-132.29,nan,-17,1
1728128878,2024-10-05 13:47,0.00,756.27,775.54,160,-132.29,nan,-17,1
1728129180,2024-10-05 13:53,0.00,756.27,775.54,160,-148.15,nan,-17,1
1728129482,2024-10-05 13:58,0.00,839.75,859.02,160,-78.59,nan,-17,1
1728129783,2024-10-05 14:03,0.00,771.72,791.00,160,-68.19,nan,-17,1
1728130085,2024-10-05 14:08,0.00,751.18,770.45,160,-82.55,nan,-17,1
1728130387,2024-10-05 14:13,0.00,751.18,770.45,160,-82.55,nan,-18,1
1728130689,2024-10-05 14:18,0.00,845.38,864.66,160,-132.29,nan,-17,1
1728130991,2024-10-05 14:23,0.00,839.75,859.02,160,-132.29,nan,-17,1
1728131294,2024-10-05 14:28,0.00,771.72,791.00,160,-82.55,nan,-17,1
1728131595,2024-10-05 14:33,0.00,1206.07,1225.35,160,-148.15,nan,-17,1
1728131897,2024-10-05 14:38,0.00,752.86,772.14,160,-148.15,nan,-17,1
1728132199,2024-10-05 14:43,0.00,1206.07,1225.35,160,-82.55,nan,-18,1
1728132499,2024-10-05 14:48,0.00,771.72,791.00,160,-82.55,nan,-18,1
1728132800,2024-10-05 14:53,27.76,845.38,864.66,160,-20.66,-34.51,-17,1
1728133102,2024-10-05 14:58,0.00,752.86,772.14,160,-132.29,nan,-18,1
1728133404,2024-10-05 15:03,0.00,839.75,859.02,160,-82.55,nan,-17,1
1728133705,2024-10-05 15:08,0.00,771.72,791.00,160,-132.29,nan,-17,1
1728134006,2024-10-05 15:13,0.00,839.63,858.91,160,-148.15,nan,-18,1
1728134307,2024-10-05 15:18,0.00,766.49,785.76,160,-148.15,nan,-17,1
1728134608,2024-10-05 15:23,100.00,834.03,853.31,160,153.25,150.90,-18,1
1728134910,2024-10-05 15:28,0.00,766.49,785.76,160,-132.29,nan,-17,1
1728135211,2024-10-05 15:33,0.00,766.49,785.76,160,-132.29,nan,-18,1
1728135512,2024-10-05 15:38,0.00,839.63,858.91,160,-82.55,nan,-17,1
1728135814,2024-10-05 15:43,0.00,834.03,853.31,160,-132.29,nan,-18,1
1728136116,2024-10-05 15:48,0.00,839.63,858.91,160,-132.29,nan,-18,1
1728136417,2024-10-05 15:53,0.00,746.09,765.36,160,-82.55,nan,-18,1
1728136720,2024-10-05 15:58,0.00,766.49,785.76,160,-148.15,nan,-18,1
1728137022,2024-10-05 16:03,0.00,746.09,765.36,160,-132.29,nan,-18,1
1728137324,2024-10-05 16:08,0.00,831.94,851.22,160,-82.55,nan,-16,1
1728137627,2024-10-05 16:13,0.00,747.76,767.04,160,-148.15,nan,-16,1
1728137929,2024-10-05 16:18,0.00,924.90,944.18,160,-132.29,nan,-16,1
1728138229,2024-10-05 16:23,0.00,833.88,853.16,160,-82.55,nan,-16,1
1728138530,2024-10-05 16:28,0.00,761.25,780.53,160,-132.29,nan,-16,1
1728138832,2024-10-05 16:33,0.00,741.00,760.27,160,-132.29,nan,-16,1
1728139133,2024-10-05 16:38,0.00,833.88,853.16,160,-148.15,nan,-17,1
1728139434,2024-10-05 16:43,0.00,828.32,847.60,160,-132.29,nan,-16,1
1728139735,2024-10-05 16:48,0.00,833.88,853.16,160,-148.15,nan,-17,1
1728140037,2024-10-05 16:53,0.00,761.25,780.53,160,-68.19,nan,-17,1
1728140339,2024-10-05 16:58,0.00,833.88,853.16,160,-148.15,nan,-16,1
1728140641,2024-10-05 17:04,0.00,1189.59,1208.87,160,-148.15,nan,-17,1
1728140943,2024-10-05 17:09,0.00,828.32,847.60,160,-132.29,nan,-17,1
1728141247,2024-10-05 17:14,0.00,828.32,847.60,160,-148.15,nan,-17,1
1728141549,2024-10-05 17:19,0.00,828.32,847.60,160,-132.29,nan,-18,1
1728141851,2024-10-05 17:24,0.00,741.00,760.27,160,-148.15,nan,-17,1
1728142153,2024-10-05 17:29,0.00,1189.59,1208.87,160,-82.55,nan,-17,1
1728142455,2024-10-05 17:34,0.00,828.13,847.40,160,-132.29,nan,-17,1
1728142757,2024-10-05 17:39,40.91,822.61,841.88,160,-4.81,-16.08,-17,1
1728143059,2024-10-05 17:44,0.00,828.13,847.40,160,-82.55,nan,-17,1
1728143361,2024-10-05 17:49,0.00,735.91,755.18,160,-132.29,nan,-17,1
1728143663,2024-10-05 17:54,0.00,756.02,775.30,160,-132.29,nan,-17,1
1728143964,2024-10-05 17:59,0.00,822.61,841.88,160,-148.15,nan,-17,1
1728144265,2024-10-05 18:04,0.00,735.91,755.18,160,-148.15,nan,-17,1
1728144567,2024-10-05 18:09,0.00,822.61,841.88,160,-148.15,nan,-18,1
1728144868,2024-10-05 18:14,0.00,756.02,775.30,160,-84.03,nan,-18,1
1728145474,2024-10-05 18:24,0.00,822.61,841.88,160,-132.29,nan,-19,1
1728145776,2024-10-05 18:29,0.00,756.02,775.30,160,-132.29,nan,-17,1
1728146077,2024-10-05 18:34,0.00,735.91,755.18,160,-82.55,nan,-18,1
1728146379,2024-10-05 18:39,100.00,822.61,841.88,160,153.25,150.90,-18,1
1728146681,2024-10-05 18:44,0.00,730.82,750.10,160,-148.15,nan,-17,1
1728146983,2024-10-05 18:49,0.00,750.78,770.06,160,-132.29,nan,-17,1
1728147285,2024-10-05 18:54,0.00,1173.12,1192.39,160,-82.55,nan,-18,1
1728147587,2024-10-05 18:59,0.00,822.38,841.65,160,-132.29,nan,-18,1
1728147888,2024-10-05 19:04,100.00,816.90,836.17,160,153.25,150.90,-18,1
1728148189,2024-10-05 19:09,0.00,822.38,841.65,160,-148.15,nan,-18,1
1728148493,2024-10-05 19:14,0.00,816.90,836.17,160,-82.55,nan,-18,1
1728148794,2024-10-05 19:19,0.00,822.38,841.65,160,-78.59,nan,-17,1
1728149095,2024-10-05 19:24,0.00,730.82,750.10,160,-132.29,nan,-18,1
1728149398,2024-10-05 19:29,0.00,730.82,750.10,160,-132.29,nan,-17,1
1728149699,2024-10-05 19:34,0.00,750.78,770.06,160,-84.03,nan,-18,1
1728150000,2024-10-05 19:40,0.00,732.46,751.74,160,-132.29,nan,-17,1
1728150301,2024-10-05 19:45,100.00,816.90,836.17,160,153.25,150.90,-18,1
1728150603,2024-10-05 19:50,0.00,816.90,836.17,160,-82.55,nan,-17,1
1728150905,2024-10-05 19:55,0.00,1164.88,1184.16,160,-148.15,nan,-18,1
1728151207,2024-10-05 20:00,0.00,745.55,764.83,160,-148.15,nan,-17,1
1728151509,2024-10-05 20:05,100.00,1164.88,1184.16,160,153.25,150.90,-18,1
1728151811,2024-10-05 20:10,0.00,745.55,764.83,160,-146.83,nan,-18,1
1728152113,2024-10-05 20:15,0.00,745.55,764.83,160,-82.55,nan,-17,1
1728152415,2024-10-05 20:20,0.00,811.19,830.46,160,-132.29,nan,-18,1
1728152718,2024-10-05 20:25,0.00,847.20,866.47,160,-78.59,nan,-18,1
1728153020,2024-10-05 20:30,1.17,811.19,830.46,160,-52.35,-83.67,-18,1
1728153322,2024-10-05 20:35,0.00,811.19,830.46,160,-132.29,nan,-17,1
1728153623,2024-10-05 20:40,0.00,1164.88,1184.16,160,-148.15,nan,-18,1
1728153925,2024-10-05 20:45,0.00,809.56,828.84,160,-82.55,nan,-17,1
1728154226,2024-10-05 20:50,0.00,725.73,745.01,160,-148.15,nan,-18,1
1728154527,2024-10-05 20:55,0.00,811.19,830.46,160,-82.55,nan,-18,1
1728154829,2024-10-05 21:00,0.00,811.19,830.46,160,-148.15,nan,-18,1
1728155130,2024-10-05 21:05,0.00,811.19,830.46,160,-78.59,nan,-17,1
1728155430,2024-10-05 21:10,100.00,740.32,759.60,160,153.25,150.90,-17,1
1728155731,2024-10-05 21:15,0.00,740.32,759.60,160,-132.29,nan,-18,1
1728156033,2024-10-05 21:20,100.00,720.64,739.92,160,153.25,150.90,-17,1
1728156336,2024-10-05 21:25,0.00,720.64,739.92,160,-148.15,nan,-18,1
1728156638,2024-10-05 21:30,0.00,720.64,739.92,160,-78.59,nan,-18,1
1728156940,2024-10-05 21:35,0.00,847.41,866.69,160,-148.15,nan,-18,1
1728157242,2024-10-05 21:40,0.00,810.88,830.15,160,-148.15,nan,-18,1
1728157544,2024-10-05 21:45,0.00,805.48,824.75,160,-78.59,nan,-18,1
1728157846,2024-10-05 21:50,0.00,740.32,759.60,160,-78.59,nan,-18,1
1728158148,2024-10-05 21:55,0.00,810.88,830.15,160,-82.55,nan,-17,1
1728158450,2024-10-05 22:00,100.00,722.26,741.54,160,153.25,150.90,-17,1
1728158752,2024-10-05 22:05,0.00,810.88,830.15,160,-132.29,nan,-17,1
1728159054,2024-10-05 22:10,0.00,740.32,759.60,160,-82.55,nan,-18,1
1728159355,2024-10-05 22:15,0.00,833.58,852.86,160,-78.59,nan,-18,1
1728159657,2024-10-05 22:20,0.00,805.13,824.41,160,-82.55,nan,-18,1
1728159959,2024-10-05 22:25,0.00,715.56,734.84,160,-124.18,nan,-18,1
1728160261,2024-10-05 22:31,0.00,735.09,754.37,160,-78.59,nan,-18,1
1728160562,2024-10-05 22:36,0.00,799.77,819.04,160,-148.15,nan,-18,1
1728161166,2024-10-05 22:46,0.00,799.77,819.04,160,-132.29,nan,-17,1
1728161469,2024-10-05 22:51,0.00,805.13,824.41,160,-132.29,nan,-18,1
1728161771,2024-10-05 22:56,0.00,799.77,819.04,160,-82.55,nan,-17,1
1728162073,2024-10-05 23:01,100.00,799.77,819.04,160,153.25,150.90,-17,1
1728162375,2024-10-05 23:06,0.00,863.89,883.17,160,-68.19,nan,-18,1
1728162677,2024-10-05 23:11,100.00,886.80,906.08,160,153.25,150.90,-17,1
1728162979,2024-10-05 23:16,0.00,735.09,754.37,160,-132.29,nan,-17,1
1728163281,2024-10-05 23:21,0.00,735.09,754.37,160,-82.55,nan,-17,1
1728163583,2024-10-05 23:26,0.00,805.13,824.41,160,-124.18,nan,-17,1
1728163884,2024-10-05 23:31,0.00,710.47,729.75,160,-82.55,nan,-17,1
1728164185,2024-10-05 23:36,0.00,729.86,749.14,160,-148.15,nan,-18,1
1728164487,2024-10-05 23:41,0.00,794.06,813.34,160,-132.29,nan,-17,1
1728164788,2024-10-05 23:46,0.00,794.06,813.34,160,-132.29,nan,-18,1
1728165089,2024-10-05 23:51,0.00,710.47,729.75,160,-82.55,nan,-17,1
1728165391,2024-10-05 23:56,0.00,792.08,811.35,160,-78.59,nan,-17,1