1728165692,2024-10-06 00:01,0.00,794.06,813.34,160,-132.29,nan,-17,1
1728165993,2024-10-06 00:06,0.00,739.98,759.26,160,-78.59,nan,-17,1
1728166294,2024-10-06 00:11,0.00,1140.19,1159.47,160,-132.29,nan,-17,1
1728166597,2024-10-06 00:16,100.00,729.86,749.14,160,153.25,150.90,-17,1
1728166898,2024-10-06 00:21,100.00,813.50,832.77,160,153.25,150.90,-17,1
1728167199,2024-10-06 00:26,0.00,729.86,749.14,160,-82.55,nan,-17,1
1728167500,2024-10-06 00:31,0.00,799.38,818.66,160,-132.29,nan,-17,1
1728167802,2024-10-06 00:36,100.00,799.38,818.66,160,153.25,150.90,-17,1
1728168104,2024-10-06 00:41,0.00,724.63,743.91,160,-148.15,nan,-17,1
1728168406,2024-10-06 00:46,0.00,788.35,807.63,160,-132.29,nan,-17,1
1728168708,2024-10-06 00:51,0.00,793.63,812.91,160,-82.55,nan,-17,1
1728169010,2024-10-06 00:56,0.00,793.63,812.91,160,-132.29,nan,-17,1
1728169312,2024-10-06 01:01,0.00,793.63,812.91,160,-148.15,nan,-17,1
1728169614,2024-10-06 01:06,0.00,829.37,848.65,160,-132.29,nan,-17,1
1728169916,2024-10-06 01:11,0.00,724.63,743.91,160,-82.55,nan,-17,1
1728170218,2024-10-06 01:16,0.00,1131.96,1151.24,160,-132.29,nan,-17,1
1728170520,2024-10-06 01:22,0.00,705.39,724.67,160,-82.55,nan,-17,1
1728170822,2024-10-06 01:27,0.00,788.35,807.63,160,-132.29,nan,-17,1
1728171124,2024-10-06 01:32,100.00,705.39,724.67,160,153.25,150.90,-17,1
1728171426,2024-10-06 01:37,27.87,807.65,826.92,160,-20.66,-34.47,-17,1
1728171727,2024-10-06 01:42,0.00,724.63,743.91,160,-132.29,nan,-17,1
1728172028,2024-10-06 01:47,0.00,793.63,812.91,160,-82.55,nan,-17,1
1728172330,2024-10-06 01:52,0.00,829.37,848.65,160,-82.55,nan,-17,1
1728172631,2024-10-06 01:57,0.00,782.65,801.92,160,-148.15,nan,-17,1
1728172933,2024-10-06 02:02,0.00,700.30,719.58,160,-84.03,nan,-17,1
1728173235,2024-10-06 02:07,0.00,782.65,801.92,160,-148.15,nan,-17,1
1728173537,2024-10-06 02:12,0.00,823.36,842.64,160,-146.83,nan,-17,1
1728173838,2024-10-06 02:17,0.00,782.65,801.92,160,-146.83,nan,-17,1
1728174141,2024-10-06 02:22,0.00,782.65,801.92,160,-78.59,nan,-17,1
1728174444,2024-10-06 02:27,0.00,719.40,738.68,160,-132.29,nan,-17,1
1728174746,2024-10-06 02:32,0.00,823.36,842.64,160,-82.55,nan,-17,1
1728175048,2024-10-06 02:37,0.00,787.89,807.17,160,-68.19,nan,-17,1
1728175350,2024-10-06 02:42,0.00,719.40,738.68,160,-78.59,nan,-17,1
1728175652,2024-10-06 02:47,0.00,1123.73,1143.01,160,-82.55,nan,-17,1
1728176257,2024-10-06 02:57,0.00,719.40,738.68,160,-132.29,nan,-17,1
1728176558,2024-10-06 03:02,0.00,787.89,807.17,160,-148.15,nan,-17,1
1728176860,2024-10-06 03:07,0.00,782.14,801.42,160,-132.29,nan,-18,1
1728177162,2024-10-06 03:12,0.00,776.94,796.22,160,-82.55,nan,-17,1
1728177463,2024-10-06 03:17,0.00,695.22,714.50,160,-146.83,nan,-18,1
1728177764,2024-10-06 03:22,0.00,714.17,733.45,160,-132.29,nan,-18,1
1728178066,2024-10-06 03:27,0.00,776.94,796.22,160,-82.55,nan,-17,1
1728178367,2024-10-06 03:32,0.00,714.17,733.45,160,-82.55,nan,-17,1
1728178669,2024-10-06 03:37,0.00,776.94,796.22,160,-148.15,nan,-17,1
1728178971,2024-10-06 03:42,100.00,782.14,801.42,160,153.25,150.90,-17,1
1728179273,2024-10-06 03:47,0.00,695.22,714.50,160,-78.59,nan,-17,1
1728179576,2024-10-06 03:52,0.00,776.94,796.22,160,-82.55,nan,-18,1
1728179878,2024-10-06 03:57,27.76,782.14,801.42,160,-20.66,-34.51,-17,1
1728180180,2024-10-06 04:03,0.00,695.22,714.50,160,-82.55,nan,-18,1
1728180481,2024-10-06 04:08,0.00,817.35,836.63,160,-78.59,nan,-18,1
1728180783,2024-10-06 04:13,0.91,782.14,801.42,160,-52.35,-85.13,-17,1
1728181085,2024-10-06 04:18,0.00,771.24,790.51,160,-82.55,nan,-17,1
1728181387,2024-10-06 04:23,0.00,771.24,790.51,160,-148.15,nan,-18,1
1728181689,2024-10-06 04:28,0.00,776.40,795.68,160,-68.19,nan,-17,1
1728181990,2024-10-06 04:33,0.00,718.77,738.04,160,-148.15,nan,-18,1
1728182291,2024-10-06 04:38,0.00,690.14,709.41,160,-148.15,nan,-17,1
1728182592,2024-10-06 04:43,0.00,690.14,709.41,160,-82.55,nan,-18,1
1728182893,2024-10-06 04:48,100.00,776.40,795.68,160,153.25,150.90,-18,1
1728183195,2024-10-06 04:53,0.00,1107.29,1126.56,160,-148.15,nan,-17,1
1728183497,2024-10-06 04:58,0.00,690.14,709.41,160,-132.29,nan,-17,1
1728183799,2024-10-06 05:03,4.52,690.14,709.41,160,-52.35,-75.28,-17,1
1728184101,2024-10-06 05:08,0.00,708.95,728.22,160,-132.29,nan,-17,1
1728184405,2024-10-06 05:13,0.00,771.24,790.51,160,-78.59,nan,-17,1
1728184708,2024-10-06 05:18,0.00,690.14,709.41,160,-78.59,nan,-17,1
1728185011,2024-10-06 05:23,0.00,771.24,790.51,160,-82.55,nan,-17,1
1728185313,2024-10-06 05:28,0.00,763.62,782.90,160,-132.29,nan,-17,1
1728185615,2024-10-06 05:33,100.00,686.59,705.86,160,153.25,150.90,-17,1
1728185916,2024-10-06 05:38,15.25,686.59,705.86,160,-36.50,-53.60,-18,1
1728186218,2024-10-06 05:43,0.00,686.59,705.86,160,-132.29,nan,-17,1
1728186520,2024-10-06 05:48,0.00,805.33,824.61,160,-82.55,nan,-17,1
1728186821,2024-10-06 05:53,0.00,765.53,784.81,160,-148.15,nan,-18,1
1728187123,2024-10-06 05:58,0.00,765.53,784.81,160,-78.59,nan,-17,1
1728187424,2024-10-06 06:03,0.00,703.72,723.00,160,-78.59,nan,-17,1
1728187725,2024-10-06 06:08,0.00,765.53,784.81,160,-148.15,nan,-17,1
1728188027,2024-10-06 06:13,0.00,703.72,723.00,160,-132.29,nan,-17,1
1728188328,2024-10-06 06:18,0.00,1099.06,1118.34,160,-148.15,nan,-17,1
1728188630,2024-10-06 06:23,0.00,685.05,704.33,160,-132.29,nan,-17,1
1728188932,2024-10-06 06:28,0.00,685.05,704.33,160,-78.59,nan,-17,1
1728189234,2024-10-06 06:33,0.00,870.99,890.27,160,-82.55,nan,-18,1
1728189536,2024-10-06 06:38,0.00,770.66,789.93,160,-78.59,nan,-17,1
1728189837,2024-10-06 06:43,0.00,679.97,699.25,160,-82.55,nan,-17,1
1728190139,2024-10-06 06:48,0.00,698.49,717.77,160,-124.18,nan,-17,1
1728190441,2024-10-06 06:54,0.00,759.83,779.11,160,-132.29,nan,-18,1
1728190743,2024-10-06 06:59,0.00,1090.84,1110.12,160,-78.59,nan,-18,1
1728191045,2024-10-06 07:04,100.00,759.83,779.11,160,153.25,150.90,-17,1
1728191650,2024-10-06 07:14,0.00,764.91,784.19,160,-132.29,nan,-16,1
1728191952,2024-10-06 07:19,0.00,679.97,699.25,160,-82.55,nan,-17,1
1728192253,2024-10-06 07:24,0.00,759.83,779.11,160,-148.15,nan,-17,1
1728192555,2024-10-06 07:29,0.00,759.83,779.11,160,-146.83,nan,-17,1
1728192856,2024-10-06 07:34,100.00,698.49,717.77,160,153.25,150.90,-17,1
1728193157,2024-10-06 07:39,0.00,698.49,717.77,160,-132.29,nan,-17,1
1728193458,2024-10-06 07:44,0.00,698.49,717.77,160,-132.29,nan,-17,1
1728193760,2024-10-06 07:49,0.00,1090.84,1110.12,160,-78.59,nan,-17,1
1728194062,2024-10-06 07:54,0.00,754.13,773.40,160,-132.29,nan,-17,1
1728194364,2024-10-06 07:59,37.78,693.27,712.54,160,-4.81,-17.03,-17,1
1728194666,2024-10-06 08:04,100.00,1082.63,1101.90,160,153.25,150.90,-17,1
1728194969,2024-10-06 08:09,100.00,674.89,694.17,160,153.25,150.90,-17,1
1728195271,2024-10-06 08:14,0.00,780.39,799.66,160,-146.83,nan,-17,1
1728195573,2024-10-06 08:19,0.00,814.49,833.77,160,-78.59,nan,-17,1
1728195875,2024-10-06 08:24,0.00,693.27,712.54,160,-132.29,nan,-17,1
1728196177,2024-10-06 08:29,0.00,1082.63,1101.90,160,-82.55,nan,-17,1
1728196479,2024-10-06 08:34,0.00,693.27,712.54,160,-148.15,nan,-17,1
1728196781,2024-10-06 08:39,0.00,1082.63,1101.90,160,-132.29,nan,-17,1
1728197083,2024-10-06 08:44,0.00,674.89,694.17,160,-148.15,nan,-17,1
1728197384,2024-10-06 08:49,0.00,759.17,778.45,160,-78.59,nan,-17,1
1728197685,2024-10-06 08:54,0.00,836.05,855.33,160,-82.55,nan,-17,1
1728197987,2024-10-06 08:59,0.00,674.89,694.17,160,-78.59,nan,-17,1
1728198288,2024-10-06 09:04,0.00,753.43,772.71,160,-148.15,nan,-17,1
1728198590,2024-10-06 09:09,0.00,688.04,707.32,160,-78.59,nan,-17,1
1728198892,2024-10-06 09:14,0.00,1074.41,1093.69,160,-132.29,nan,-17,1
1728199194,2024-10-06 09:19,0.00,781.57,800.84,160,-82.55,nan,-17,1
1728199494,2024-10-06 09:24,14.47,748.42,767.70,160,-36.50,-54.04,-17,1
1728199796,2024-10-06 09:29,0.00,753.43,772.71,160,-68.19,nan,-17,1
1728200098,2024-10-06 09:34,0.00,669.81,689.09,160,-132.29,nan,-17,1
1728200400,2024-10-06 09:40,100.00,1074.41,1093.69,160,153.25,150.90,-17,1
1728200702,2024-10-06 09:45,0.00,669.81,689.09,160,-78.59,nan,-18,1
1728201004,2024-10-06 09:50,0.00,753.43,772.71,160,-148.15,nan,-17,1
1728201307,2024-10-06 09:55,0.00,1074.41,1093.69,160,-132.29,nan,-17,1
1728201608,2024-10-06 10:00,0.00,688.04,707.32,160,-132.29,nan,-17,1
1728201910,2024-10-06 10:05,0.00,688.04,707.32,160,-82.55,nan,-17,1
1728202213,2024-10-06 10:10,0.00,753.43,772.71,160,-82.55,nan,-17,1
1728202514,2024-10-06 10:15,100.00,664.73,684.01,160,153.25,150.90,-17,1
1728202817,2024-10-06 10:20,0.00,747.69,766.97,160,-78.59,nan,-17,1
1728203118,2024-10-06 10:25,0.00,682.82,702.09,160,-78.59,nan,-17,1
1728203419,2024-10-06 10:30,0.00,747.69,766.97,160,-148.15,nan,-17,1
1728203721,2024-10-06 10:35,0.00,682.82,702.09,160,-132.29,nan,-17,1
1728204023,2024-10-06 10:40,0.00,781.30,800.58,160,-82.55,nan,-17,1
1728204325,2024-10-06 10:45,0.00,664.73,684.01,160,-132.29,nan,-17,1
1728204627,2024-10-06 10:50,0.00,664.73,684.01,160,-148.15,nan,-18,1
1728204929,2024-10-06 10:55,0.00,742.72,762.00,160,-132.29,nan,-17,1
1728205231,2024-10-06 11:00,0.00,742.72,762.00,160,-132.29,nan,-17,1
1728205836,2024-10-06 11:10,0.00,682.82,702.09,160,-148.15,nan,-17,1
1728206138,2024-10-06 11:15,0.00,682.82,702.09,160,-78.59,nan,-17,1
1728206440,2024-10-06 11:20,0.00,747.69,766.97,160,-132.29,nan,-17,1
1728206740,2024-10-06 11:25,0.00,1057.98,1077.26,160,-132.29,nan,-17,1
1728207041,2024-10-06 11:30,0.00,737.02,756.30,160,-132.29,nan,-18,1
1728207343,2024-10-06 11:35,100.00,659.65,678.93,160,153.25,150.90,-17,1
1728207644,2024-10-06 11:40,0.00,677.59,696.87,160,-132.29,nan,-17,1
1728207945,2024-10-06 11:45,0.00,677.59,696.87,160,-132.29,nan,-17,1
1728208248,2024-10-06 11:50,0.00,659.65,678.93,160,-82.55,nan,-17,1
1728208549,2024-10-06 11:55,0.00,677.59,696.87,160,-132.29,nan,-17,1
1728209154,2024-10-06 12:05,0.00,677.59,696.87,160,-132.29,nan,-17,1
1728209456,2024-10-06 12:10,0.00,737.02,756.30,160,-132.29,nan,-17,1
1728209758,2024-10-06 12:15,0.00,737.02,756.30,160,-82.55,nan,-17,1
1728210060,2024-10-06 12:21,0.00,659.65,678.93,160,-132.29,nan,-17,1
1728210362,2024-10-06 12:26,0.00,677.59,696.87,160,-148.15,nan,-17,1
1728210664,2024-10-06 12:31,0.00,741.95,761.23,160,-82.55,nan,-17,1
1728210966,2024-10-06 12:36,0.00,741.95,761.23,160,-132.29,nan,-17,1
1728211268,2024-10-06 12:41,0.00,736.21,755.49,160,-82.55,nan,-17,1
1728211571,2024-10-06 12:46,0.00,736.21,755.49,160,-132.29,nan,-17,1
1728211873,2024-10-06 12:51,0.00,831.95,851.22,160,-82.55,nan,-17,1
1728212175,2024-10-06 12:56,0.00,672.37,691.65,160,-84.03,nan,-18,1
1728212476,2024-10-06 13:01,0.00,654.57,673.85,160,-78.59,nan,-17,1
1728212778,2024-10-06 13:06,0.00,654.57,673.85,160,-132.29,nan,-17,1
1728213079,2024-10-06 13:11,0.00,731.33,750.60,160,-82.55,nan,-17,1
1728213381,2024-10-06 13:16,0.00,763.69,782.96,160,-132.29,nan,-17,1
1728213683,2024-10-06 13:21,0.00,654.57,673.85,160,-78.59,nan,-18,1
1728213985,2024-10-06 13:26,0.00,731.33,750.60,160,-78.59,nan,-17,1
1728214287,2024-10-06 13:31,0.00,736.21,755.49,160,-148.15,nan,-17,1
1728214589,2024-10-06 13:36,0.00,736.21,755.49,160,-82.55,nan,-17,1
1728214891,2024-10-06 13:41,0.00,736.21,755.49,160,-132.29,nan,-17,1
1728215193,2024-10-06 13:46,0.00,736.21,755.49,160,-82.55,nan,-17,1
1728215495,2024-10-06 13:51,0.00,1041.56,1060.84,160,-52.35,nan,-17,1
1728215797,2024-10-06 13:56,0.00,667.15,686.43,160,-132.29,nan,-17,1
1728216099,2024-10-06 14:01,100.00,730.48,749.75,160,153.25,150.90,-17,1
1728216400,2024-10-06 14:06,0.00,667.15,686.43,160,-82.55,nan,-17,1
1728216703,2024-10-06 14:11,0.00,649.50,668.77,160,-132.29,nan,-17,1
1728217004,2024-10-06 14:16,0.00,667.15,686.43,160,-148.15,nan,-17,1
1728217306,2024-10-06 14:21,0.00,725.63,744.90,160,-82.55,nan,-17,1
1728217606,2024-10-06 14:26,0.00,730.48,749.75,160,-148.15,nan,-17,1
1728217906,2024-10-06 14:31,0.00,667.15,686.43,160,-82.55,nan,-18,1
1728218208,2024-10-06 14:36,1.26,723.82,743.10,160,-52.35,-83.23,-17,1
1728218509,2024-10-06 14:41,0.00,730.48,749.75,160,-78.59,nan,-17,1
1728218810,2024-10-06 14:46,0.00,730.48,749.75,160,-148.15,nan,-17,1
1728219111,2024-10-06 14:51,0.00,649.50,668.77,160,-148.15,nan,-17,1
1728219412,2024-10-06 14:56,100.00,725.63,744.90,160,153.25,150.90,-18,1
1728219713,2024-10-06 15:01,0.00,644.42,663.70,160,-132.29,nan,-18,1
1728220015,2024-10-06 15:06,100.00,719.93,739.21,160,185.03,181.24,-17,1
1728220317,2024-10-06 15:11,0.00,661.93,681.20,160,-132.29,nan,-17,1
1728220618,2024-10-06 15:16,0.00,644.42,663.70,160,-148.15,nan,-17,1
1728220919,2024-10-06 15:21,0.00,719.93,739.21,160,-82.55,nan,-18,1
1728221221,2024-10-06 15:27,100.00,661.93,681.20,160,153.25,150.90,-17,1
1728221522,2024-10-06 15:32,0.00,719.93,739.21,160,-78.59,nan,-17,1
1728221823,2024-10-06 15:37,0.00,1033.35,1052.63,160,-148.15,nan,-17,1
1728222125,2024-10-06 15:42,0.00,644.42,663.70,160,-78.59,nan,-17,1
1728222427,2024-10-06 15:47,0.00,645.86,665.13,160,-148.15,nan,-18,1
1728222729,2024-10-06 15:52,0.00,661.93,681.20,160,-132.29,nan,-18,1
1728223334,2024-10-06 16:02,0.00,719.93,739.21,160,-132.29,nan,-17,1
1728223636,2024-10-06 16:07,0.00,661.93,681.20,160,-82.55,nan,-18,1
1728223937,2024-10-06 16:12,0.00,719.00,738.28,160,-148.15,nan,-17,1
1728224239,2024-10-06 16:17,0.00,791.71,810.98,160,-132.29,nan,-17,1
1728224540,2024-10-06 16:22,0.00,656.71,675.98,160,-82.55,nan,-17,1
1728224841,2024-10-06 16:27,0.00,639.34,658.62,160,-132.29,nan,-17,1
1728225143,2024-10-06 16:32,0.00,656.71,675.98,160,-82.55,nan,-17,1
1728225444,2024-10-06 16:37,4.52,639.34,658.62,160,-52.35,-75.28,-17,1
1728225746,2024-10-06 16:42,0.00,656.71,675.98,160,-83.73,nan,-17,1
1728226048,2024-10-06 16:47,0.00,656.71,675.98,160,-82.55,nan,-17,1
1728226350,2024-10-06 16:52,0.00,719.00,738.28,160,-78.59,nan,-17,1
1728226652,2024-10-06 16:57,0.00,751.28,770.56,160,-82.55,nan,-17,1
1728226954,2024-10-06 17:02,0.00,714.23,733.51,160,-82.55,nan,-17,1
1728227256,2024-10-06 17:07,0.00,656.71,675.98,160,-78.59,nan,-17,1
1728227558,2024-10-06 17:12,100.00,719.00,738.28,160,153.25,150.90,-17,1
1728227860,2024-10-06 17:17,0.00,1025.15,1044.42,160,-82.55,nan,-17,1
1728228162,2024-10-06 17:22,0.00,656.71,675.98,160,-132.29,nan,-17,1
1728228464,2024-10-06 17:27,0.00,706.77,726.05,160,-132.29,nan,-17,1
1728228766,2024-10-06 17:32,0.00,713.27,732.55,160,-132.29,nan,-17,1
1728229069,2024-10-06 17:37,100.00,635.68,654.96,160,153.25,150.90,-18,1
1728229371,2024-10-06 17:42,0.00,1016.94,1036.22,160,-82.55,nan,-15,1
1728229673,2024-10-06 17:47,0.00,708.54,727.81,160,-148.15,nan,-17,1
1728229975,2024-10-06 17:52,0.00,708.54,727.81,160,-132.29,nan,-17,1
1728230277,2024-10-06 17:57,0.00,651.49,670.76,160,-148.15,nan,-17,1
1728230578,2024-10-06 18:02,0.00,634.27,653.54,160,-78.59,nan,-17,1
1728230880,2024-10-06 18:08,0.00,634.27,653.54,160,-148.15,nan,-17,1
1728231483,2024-10-06 18:18,0.00,713.27,732.55,160,-82.55,nan,-17,1
1728231785,2024-10-06 18:23,0.00,651.49,670.76,160,-82.55,nan,-17,1
1728232389,2024-10-06 18:33,0.00,708.54,727.81,160,-132.29,nan,-17,1
1728232691,2024-10-06 18:38,0.00,799.44,818.71,160,-132.29,nan,-18,1
1728232993,2024-10-06 18:43,0.00,629.19,648.47,160,-148.15,nan,-18,1
1728233295,2024-10-06 18:48,0.00,702.84,722.12,160,-132.29,nan,-17,1
1728233597,2024-10-06 18:53,0.00,707.53,726.81,160,-78.59,nan,-17,1
1728233899,2024-10-06 18:58,0.00,779.04,798.32,160,-78.59,nan,-17,1
1728234201,2024-10-06 19:03,0.00,630.59,649.87,160,-82.55,nan,-17,1
1728234503,2024-10-06 19:08,0.00,629.19,648.47,160,-82.55,nan,-18,1
1728234805,2024-10-06 19:13,0.00,707.53,726.81,160,-132.29,nan,-18,1
1728235107,2024-10-06 19:18,100.00,629.19,648.47,160,153.25,150.90,-17,1
1728235408,2024-10-06 19:23,0.00,702.84,722.12,160,-82.55,nan,-18,1
1728235710,2024-10-06 19:28,0.00,629.19,648.47,160,-82.55,nan,-17,1
1728236011,2024-10-06 19:33,0.00,707.53,726.81,160,-148.15,nan,-17,1
1728236314,2024-10-06 19:38,0.00,707.53,726.81,160,-132.29,nan,-17,1
1728236616,2024-10-06 19:43,0.00,646.27,665.54,160,-132.29,nan,-17,1
1728236918,2024-10-06 19:48,0.00,1000.54,1019.81,160,-82.55,nan,-17,1
1728237222,2024-10-06 19:53,0.00,624.12,643.39,160,-83.73,nan,-17,1
1728237827,2024-10-06 20:03,0.00,701.80,721.08,160,-148.15,nan,-17,1
1728238433,2024-10-06 20:13,0.00,697.15,716.43,160,-132.29,nan,-17,1
1728238735,2024-10-06 20:18,0.00,701.80,721.08,160,-132.29,nan,-17,1
1728239037,2024-10-06 20:23,0.00,733.28,752.56,160,-78.59,nan,-18,1
1728239339,2024-10-06 20:28,0.00,701.80,721.08,160,-148.15,nan,-17,1
1728239641,2024-10-06 20:34,0.00,641.05,660.33,160,-78.59,nan,-17,1
1728239942,2024-10-06 20:39,25.93,624.12,643.39,160,-20.66,-35.20,-17,1
1728240243,2024-10-06 20:44,0.00,625.51,644.78,160,-132.29,nan,-17,1
1728240545,2024-10-06 20:49,15.24,624.12,643.39,160,-36.50,-53.61,-17,1
1728240846,2024-10-06 20:54,0.00,727.95,747.23,160,-82.55,nan,-17,1
1728241147,2024-10-06 20:59,0.00,635.83,655.11,160,-132.29,nan,-17,1
1728241449,2024-10-06 21:04,0.00,635.83,655.11,160,-82.55,nan,-17,1
1728241751,2024-10-06 21:09,0.00,619.04,638.32,160,-78.59,nan,-17,1
1728242053,2024-10-06 21:14,0.00,635.83,655.11,160,-132.29,nan,-17,1
1728242353,2024-10-06 21:19,0.00,691.46,710.73,160,-148.15,nan,-17,1
1728242655,2024-10-06 21:24,100.00,635.83,655.11,160,153.25,150.90,-17,1
1728242957,2024-10-06 21:29,0.00,746.66,765.93,160,-62.17,nan,-18,1
1728243258,2024-10-06 21:34,14.47,691.46,710.73,160,-36.50,-54.04,-18,1
1728243560,2024-10-06 21:39,0.00,635.83,655.11,160,-78.59,nan,-17,1
1728243862,2024-10-06 21:44,0.00,691.46,710.73,160,-148.15,nan,-17,1
1728244163,2024-10-06 21:49,100.00,619.04,638.32,160,153.25,150.90,-18,1
1728244464,2024-10-06 21:54,0.00,635.83,655.11,160,-132.29,nan,-17,1
1728244766,2024-10-06 21:59,0.00,635.83,655.11,160,-78.59,nan,-18,1
1728245068,2024-10-06 22:04,0.00,619.04,638.32,160,-148.15,nan,-17,1
1728245370,2024-10-06 22:09,0.00,635.83,655.11,160,-78.59,nan,-17,1
1728245671,2024-10-06 22:14,15.21,630.61,649.89,160,-36.50,-53.62,-17,1
1728245973,2024-10-06 22:19,0.00,984.14,1003.42,160,-82.55,nan,-17,1
1728246274,2024-10-06 22:24,0.00,685.76,705.04,160,-78.59,nan,-17,1
1728246575,2024-10-06 22:29,0.00,685.76,705.04,160,-146.83,nan,-17,1
1728246876,2024-10-06 22:34,0.00,630.61,649.89,160,-132.29,nan,-17,1
1728247178,2024-10-06 22:39,0.00,684.06,703.33,160,-78.59,nan,-17,1
1728247480,2024-10-06 22:44,0.00,613.97,633.25,160,-84.03,nan,-17,1
1728247781,2024-10-06 22:49,0.00,690.34,709.61,160,-78.59,nan,-17,1
1728248082,2024-10-06 22:54,0.00,690.34,709.61,160,-148.15,nan,-17,1
1728248384,2024-10-06 22:59,0.00,984.14,1003.42,160,-146.83,nan,-17,1
1728248684,2024-10-06 23:04,0.00,613.97,633.25,160,-82.55,nan,-17,1
1728248985,2024-10-06 23:09,0.00,613.97,633.25,160,-78.59,nan,-17,1
1728249286,2024-10-06 23:14,0.00,630.61,649.89,160,-148.15,nan,-17,1
1728249588,2024-10-06 23:19,0.00,613.97,633.25,160,-132.29,nan,-17,1
1728249890,2024-10-06 23:24,15.24,608.90,628.17,160,-36.50,-53.61,-17,1
1728250192,2024-10-06 23:29,0.00,684.61,703.88,160,-78.59,nan,-18,1
1728250493,2024-10-06 23:34,0.00,684.61,703.88,160,-78.59,nan,-17,1
1728250795,2024-10-06 23:39,0.00,610.25,629.53,160,-82.55,nan,-17,1
1728251097,2024-10-06 23:44,0.00,684.61,703.88,160,-78.59,nan,-17,1
1728251399,2024-10-06 23:49,0.00,975.94,995.22,160,-132.29,nan,-17,1
1728251701,2024-10-06 23:55,0.00,608.90,628.17,160,-146.83,nan,-17,1